Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2023-06-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-0400:00:001.181,001.195,001.177,001.192,003.421.300
2007-06-0500:00:001.193,001.194,001.169,001.174,0013.088.600
2007-06-0600:00:001.179,001.181,001.156,001.158,003.059.300
2007-06-0700:00:001.161,001.170,001.145,001.153,006.855.700
2007-06-0800:00:001.141,001.158,001.141,001.149,004.662.300
2007-06-1100:00:001.166,001.181,001.164,001.177,004.577.200
2007-06-1200:00:001.179,001.182,001.160,001.166,002.500.300
2007-06-1300:00:001.158,001.167,001.148,001.155,004.598.700
2007-06-1400:00:001.174,001.178,001.158,001.175,002.874.400
2007-06-1500:00:001.176,001.223,001.176,001.223,007.321.300
2007-06-1800:00:001.219,001.227,001.200,001.201,003.027.400
2007-06-1900:00:001.213,001.222,001.205,001.221,004.137.100
2007-06-2000:00:001.221,001.227,001.213,001.220,006.550.600
2007-06-2100:00:001.210,001.213,001.190,001.198,003.891.500
2007-06-2200:00:001.204,001.208,001.186,001.188,002.179.000
2007-06-2500:00:001.188,001.206,001.186,001.204,002.197.700
2007-06-2600:00:001.194,001.205,001.176,001.198,009.301.000
2007-06-2700:00:001.196,001.209,001.189,001.208,003.495.000
2007-06-2800:00:001.212,001.229,001.202,001.228,007.116.200
2007-06-2900:00:001.229,001.243,001.212,001.241,008.608.300
2007-07-0200:00:001.228,001.244,001.224,001.230,004.034.800
2007-07-0300:00:001.236,001.244,001.218,001.224,003.236.000
2007-07-0400:00:001.221,001.238,001.221,001.236,001.793.200
2007-07-0500:00:001.241,001.245,001.229,001.232,006.734.900
2007-07-0600:00:001.237,001.255,001.234,001.251,004.286.000
2007-07-0900:00:001.254,001.254,001.234,001.235,002.300.600
2007-07-1000:00:001.231,001.236,001.214,001.221,003.009.500
2007-07-1100:00:001.211,001.215,001.189,001.197,005.597.400
2007-07-1200:00:001.209,001.231,001.204,001.231,004.991.500
2007-07-1300:00:001.239,001.244,001.230,001.236,002.984.900
2007-07-1600:00:001.235,001.247,001.229,001.235,001.645.900
2007-07-1700:00:001.231,001.236,001.215,001.222,002.328.800
2007-07-1800:00:001.208,001.222,001.197,001.200,003.705.300
2007-07-1900:00:001.202,001.226,001.201,001.219,002.668.000
2007-07-2000:00:001.222,001.233,001.211,001.220,002.721.900
2007-07-2300:00:001.227,001.238,001.221,001.235,002.766.700
2007-07-2400:00:001.234,001.237,001.211,001.214,004.056.100
2007-07-2500:00:001.210,001.235,001.207,001.216,004.165.300
2007-07-2600:00:001.216,001.285,001.207,001.209,009.604.700
2007-07-2700:00:001.201,001.217,001.170,001.190,007.242.400
2007-07-3000:00:001.196,001.215,001.187,001.190,005.489.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters