Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2023-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-04-0900:00:001.053,001.053,001.053,001.053,000
2007-04-1000:00:001.065,001.074,001.053,001.059,003.389.400
2007-04-1100:00:001.054,001.065,001.047,001.050,002.124.200
2007-04-1200:00:001.052,001.057,001.039,001.048,004.394.800
2007-04-1300:00:001.053,001.059,001.046,001.057,003.906.300
2007-04-1600:00:001.069,001.075,001.063,001.069,008.193.800
2007-04-1700:00:001.067,001.074,001.047,001.055,005.719.500
2007-04-1800:00:001.057,001.064,001.050,001.055,005.865.800
2007-04-1900:00:001.053,001.075,001.049,001.069,005.819.900
2007-04-2000:00:001.074,001.091,001.074,001.083,006.373.100
2007-04-2300:00:001.092,001.098,001.085,001.091,006.710.000
2007-04-2400:00:001.091,001.109,001.080,001.104,007.084.500
2007-04-2500:00:001.119,001.176,001.091,001.161,0020.865.200
2007-04-2600:00:001.171,001.188,001.171,001.184,009.065.700
2007-04-2700:00:001.179,001.191,001.177,001.182,005.829.600
2007-04-3000:00:001.178,001.197,001.167,001.170,003.630.000
2007-05-0100:00:001.160,001.161,001.145,001.153,003.395.000
2007-05-0200:00:001.140,001.172,001.126,001.166,0020.982.200
2007-05-0300:00:001.160,001.165,001.140,001.146,009.651.800
2007-05-0400:00:001.141,001.166,001.141,001.159,005.870.200
2007-05-0700:00:001.159,001.159,001.159,001.159,000
2007-05-0800:00:001.178,001.178,001.149,001.168,007.752.000
2007-05-0900:00:001.168,001.182,001.154,001.156,002.202.700
2007-05-1000:00:001.162,001.165,001.142,001.145,002.959.200
2007-05-1100:00:001.138,001.150,001.125,001.145,007.995.500
2007-05-1400:00:001.138,001.151,001.135,001.144,002.833.200
2007-05-1500:00:001.148,001.152,001.136,001.148,004.064.500
2007-05-1600:00:001.149,001.149,001.134,001.148,003.601.300
2007-05-1700:00:001.150,001.162,001.147,001.159,002.975.600
2007-05-1800:00:001.154,001.173,001.149,001.170,005.081.300
2007-05-2100:00:001.167,001.186,001.165,001.173,007.841.800
2007-05-2200:00:001.170,001.179,001.162,001.172,006.645.100
2007-05-2300:00:001.166,001.183,001.166,001.180,004.012.400
2007-05-2400:00:001.181,001.189,001.177,001.181,005.698.400
2007-05-2500:00:001.181,001.182,001.161,001.172,003.633.800
2007-05-2800:00:001.172,001.172,001.172,001.172,000
2007-05-2900:00:001.177,001.177,001.157,001.164,003.856.100
2007-05-3000:00:001.161,001.173,001.152,001.171,001.664.000
2007-05-3100:00:001.174,001.192,001.170,001.187,003.867.400
2007-06-0100:00:001.187,001.187,001.187,001.187,000
2007-06-0400:00:001.181,001.195,001.177,001.192,003.421.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters