Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2023-03-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-1800:00:001.068,001.074,001.051,001.056,003.852.100
2006-12-1900:00:001.049,001.061,001.047,001.056,002.010.700
2006-12-2000:00:001.066,001.081,001.063,001.080,005.129.600
2006-12-2100:00:001.070,001.079,001.062,001.062,004.633.900
2006-12-2200:00:001.044,001.050,001.016,001.042,004.392.300
2006-12-2500:00:001.042,001.042,001.042,001.042,000
2006-12-2600:00:001.042,001.042,001.042,001.042,000
2006-12-2700:00:001.062,001.063,001.037,001.057,003.436.400
2006-12-2800:00:001.067,001.067,001.050,001.062,001.397.200
2006-12-2900:00:001.059,001.066,001.052,001.059,00517.200
2007-01-0100:00:001.059,001.059,001.059,001.059,000
2007-01-0200:00:001.060,001.066,001.053,001.062,003.362.100
2007-01-0300:00:001.059,001.072,001.055,001.070,002.547.200
2007-01-0400:00:001.053,001.095,001.053,001.092,004.661.500
2007-01-0500:00:001.084,001.114,001.083,001.104,008.024.800
2007-01-0800:00:001.105,001.105,001.084,001.090,004.909.700
2007-01-0900:00:001.092,001.099,001.086,001.089,004.373.300
2007-01-1000:00:001.079,001.085,001.062,001.065,005.157.600
2007-01-1100:00:001.069,001.087,001.067,001.084,004.010.100
2007-01-1200:00:001.089,001.089,001.063,001.072,002.866.500
2007-01-1500:00:001.079,001.093,001.072,001.089,002.826.900
2007-01-1600:00:001.089,001.102,001.083,001.084,003.587.700
2007-01-1700:00:001.086,001.104,001.081,001.088,005.963.800
2007-01-1800:00:001.093,001.109,001.084,001.095,004.333.000
2007-01-1900:00:001.093,001.106,001.082,001.105,003.794.900
2007-01-2200:00:001.115,001.115,001.095,001.102,002.724.400
2007-01-2300:00:001.115,001.120,001.092,001.100,004.091.000
2007-01-2400:00:001.108,001.114,001.100,001.110,003.596.900
2007-01-2500:00:001.114,001.114,001.092,001.099,003.603.500
2007-01-2600:00:001.094,001.094,001.077,001.081,004.371.400
2007-01-2900:00:001.091,001.093,001.075,001.088,002.981.000
2007-01-3000:00:001.084,001.088,001.073,001.084,003.830.800
2007-01-3100:00:001.087,001.091,001.066,001.068,003.089.700
2007-02-0100:00:001.068,001.083,001.060,001.078,005.529.900
2007-02-0200:00:001.088,001.090,001.072,001.076,004.522.100
2007-02-0500:00:001.070,001.077,001.060,001.074,002.493.800
2007-02-0600:00:001.078,001.084,001.071,001.080,003.665.500
2007-02-0700:00:001.077,001.083,001.071,001.075,004.143.700
2007-02-0800:00:001.082,001.085,001.076,001.076,001.788.300
2007-02-0900:00:001.076,001.079,001.066,001.068,002.505.500
2007-02-1200:00:001.060,001.081,001.057,001.074,003.178.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters