Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,180%) Sears Holdings Co - [Ticker: SHLD]Gráfico Sears Holdings Co  Notícias Sears Holdings Co  Download de Históricos Metastock Sears Holdings Co e Outros  Análise Técnica Sears Holdings Co  
Última Trade0,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,180%)Capitalização Bolsista0
Bid / Ask5,180 x 500 - 5,190 x 500EPS0,00
Abertura0,298PER0,00%
Máximo0,440Pagamento Dividendo
Mínimo0,290Data Ex-Dividendo
Fecho Anterior0,305Yield
Volume2.722.035Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHLD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-0500:00:0079,8481,3678,7279,94308.300
2011-04-0600:00:0080,5481,3078,9279,93259.200
2011-04-0700:00:0079,5681,2578,9279,85264.800
2011-04-0800:00:0079,9080,2677,5078,22351.700
2011-04-1100:00:0079,0279,2377,9478,27218.900
2011-04-1200:00:0077,5479,0577,5478,94492.000
2011-04-1300:00:0079,0379,0777,6477,98478.400
2011-04-1400:00:0077,7178,3377,0278,24235.000
2011-04-1500:00:0078,5678,6877,4778,49357.000
2011-04-1800:00:0077,4778,6976,0078,42475.000
2011-04-1900:00:0078,3678,7377,3278,10288.700
2011-04-2000:00:0079,3782,6679,3782,65627.300
2011-04-2100:00:0082,3082,6481,1982,30430.200
2011-04-2500:00:0082,6883,2581,6382,04298.900
2011-04-2600:00:0082,2984,7581,8984,58427.100
2011-04-2700:00:0084,9287,0584,9187,02450.600
2011-04-2800:00:0087,4187,6686,4087,26285.000
2011-04-2900:00:0087,5087,5085,8085,971.100.000
2011-05-0200:00:0086,3686,7283,7884,18395.000
2011-05-0300:00:0076,7777,3475,3375,881.800.900
2011-05-0400:00:0075,7477,3475,2577,15556.500
2011-05-0500:00:0076,3378,3175,8878,08476.400
2011-05-0600:00:0078,7079,4577,5578,07295.000
2011-05-0900:00:0078,2578,2576,2077,00359.600
2011-05-1000:00:0077,7178,9877,3578,80408.700
2011-05-1100:00:0078,6679,6676,6477,48510.500
2011-05-1200:00:0077,8378,9877,1778,41372.000
2011-05-1300:00:0078,8478,9976,6877,03315.700
2011-05-1600:00:0076,9277,4975,0275,36392.700
2011-05-1700:00:0075,3876,0374,6875,20297.500
2011-05-1800:00:0074,9075,9874,2875,85406.500
2011-05-1900:00:0074,6975,0072,3873,86738.700
2011-05-2000:00:0073,9773,9771,4472,04920.500
2011-05-2300:00:0070,8372,1370,8171,83418.200
2011-05-2400:00:0071,7172,0069,9770,04503.700
2011-05-2500:00:0069,5270,5969,0070,24468.200
2011-05-2600:00:0069,8470,6369,6070,24333.800
2011-05-2700:00:0070,0770,9670,0770,83267.500
2011-05-3100:00:0071,0071,7570,0971,00523.100
2011-06-0100:00:0070,3971,1268,2668,34527.800
2011-06-0200:00:0068,2568,9267,1968,29588.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters