Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,180%) Sears Holdings Co - [Ticker: SHLD]Gráfico Sears Holdings Co  Notícias Sears Holdings Co  Download de Históricos Metastock Sears Holdings Co e Outros  Análise Técnica Sears Holdings Co  
Última Trade0,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,180%)Capitalização Bolsista0
Bid / Ask5,180 x 500 - 5,190 x 500EPS0,00
Abertura0,298PER0,00%
Máximo0,440Pagamento Dividendo
Mínimo0,290Data Ex-Dividendo
Fecho Anterior0,305Yield
Volume2.722.035Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHLD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-0700:00:0083,7984,2482,4783,01551.000
2011-02-0800:00:0082,9686,2782,0385,63808.800
2011-02-0900:00:0085,0191,1884,5587,321.446.500
2011-02-1000:00:0086,9490,4786,3288,46619.600
2011-02-1100:00:0088,0391,2086,9291,20663.600
2011-02-1400:00:0091,4591,7889,1689,29464.700
2011-02-1500:00:0088,9489,5187,4588,24393.300
2011-02-1600:00:0089,1790,3088,4388,80444.900
2011-02-1700:00:0088,8494,7988,8492,871.039.500
2011-02-1800:00:0093,9293,9290,4693,03734.100
2011-02-2200:00:0092,0493,1888,5290,16758.800
2011-02-2300:00:0089,7390,6786,7487,23859.800
2011-02-2400:00:0086,7387,0981,1982,401.677.600
2011-02-2500:00:0082,5584,7181,7083,101.023.200
2011-02-2800:00:0082,7384,3582,0583,31676.100
2011-03-0100:00:0082,9585,0282,2683,00913.400
2011-03-0200:00:0082,4084,4681,6483,95454.200
2011-03-0300:00:0084,5785,4583,5084,50470.400
2011-03-0400:00:0086,5087,6983,0684,76637.900
2011-03-0700:00:0085,2985,8182,9183,24402.500
2011-03-0800:00:0083,1885,5482,1684,04477.000
2011-03-0900:00:0083,8585,0582,9784,43313.300
2011-03-1000:00:0083,1883,8282,5083,31487.600
2011-03-1100:00:0082,6284,4881,6884,19444.800
2011-03-1400:00:0083,4583,8282,2082,86510.400
2011-03-1500:00:0080,4184,2479,9282,71569.600
2011-03-1600:00:0081,7083,1781,4881,93753.900
2011-03-1700:00:0083,0983,1180,1180,21888.600
2011-03-1800:00:0080,8781,9979,6081,811.949.500
2011-03-2100:00:0082,4082,4679,6779,76715.500
2011-03-2200:00:0079,7379,8477,6278,131.137.200
2011-03-2300:00:0077,7978,6076,8978,50584.400
2011-03-2400:00:0078,6080,6577,8080,25435.900
2011-03-2500:00:0080,3281,9479,1679,83365.800
2011-03-2800:00:0080,1581,1778,6878,80281.400
2011-03-2900:00:0078,6980,2577,8480,25311.500
2011-03-3000:00:0080,8783,5680,2683,29377.400
2011-03-3100:00:0083,1184,2181,7482,65383.500
2011-04-0100:00:0082,8683,8381,2681,61408.000
2011-04-0400:00:0081,7482,5379,5579,95290.600
2011-04-0500:00:0079,8481,3678,7279,94308.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters