Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,180%) Sears Holdings Co - [Ticker: SHLD]Gráfico Sears Holdings Co  Notícias Sears Holdings Co  Download de Históricos Metastock Sears Holdings Co e Outros  Análise Técnica Sears Holdings Co  
Última Trade0,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,180%)Capitalização Bolsista0
Bid / Ask5,180 x 500 - 5,190 x 500EPS0,00
Abertura0,298PER0,00%
Máximo0,440Pagamento Dividendo
Mínimo0,290Data Ex-Dividendo
Fecho Anterior0,305Yield
Volume2.722.035Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHLD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-04-2300:00:00113,40122,58113,12122,011.705.100
2010-04-2600:00:00121,56124,75121,13122,481.499.400
2010-04-2700:00:00122,26123,26117,96118,51933.300
2010-04-2800:00:00118,55121,18118,09119,21850.300
2010-04-2900:00:00119,90124,96119,24123,90646.200
2010-04-3000:00:00123,68124,30120,56120,951.022.000
2010-05-0300:00:00121,29125,42120,95122,361.326.000
2010-05-0400:00:00121,09121,25115,78117,81717.400
2010-05-0500:00:00116,98117,04114,30115,25974.300
2010-05-0600:00:00114,74114,74102,50108,901.214.400
2010-05-0700:00:00109,00110,99103,65105,481.358.800
2010-05-1000:00:00111,22113,00108,07110,19964.900
2010-05-1100:00:00109,93115,27108,50113,22693.100
2010-05-1200:00:00113,40115,45111,63115,30521.800
2010-05-1300:00:00113,43114,99110,72110,96702.800
2010-05-1400:00:00109,98110,82107,14108,34709.800
2010-05-1700:00:00109,15110,67104,92108,90605.800
2010-05-1800:00:00110,25110,43101,57102,011.345.400
2010-05-1900:00:00102,00102,0097,0699,561.903.500
2010-05-2000:00:0095,2796,4088,4988,702.561.000
2010-05-2100:00:0087,9489,4583,9088,612.015.600
2010-05-2400:00:0088,1189,2286,9587,111.454.000
2010-05-2500:00:0084,4588,5084,0088,041.662.600
2010-05-2600:00:0088,8088,8083,9384,251.948.100
2010-05-2700:00:0086,5488,7086,0388,701.341.600
2010-05-2800:00:0088,8190,2086,6188,301.359.000
2010-06-0100:00:0087,4987,5882,9283,021.718.100
2010-06-0200:00:0083,0184,8581,3384,361.563.100
2010-06-0300:00:0084,8385,9882,7983,71737.200
2010-06-0400:00:0081,9582,7279,8480,151.257.500
2010-06-0700:00:0080,4582,1778,6078,841.483.400
2010-06-0800:00:0078,8279,4477,0079,011.289.000
2010-06-0900:00:0079,1881,1777,3077,61924.700
2010-06-1000:00:0079,3379,7576,5977,691.503.200
2010-06-1100:00:0077,3078,7076,9278,55826.300
2010-06-1400:00:0079,1681,3179,1679,811.012.000
2010-06-1500:00:0080,0182,4079,1882,241.124.300
2010-06-1600:00:0081,2481,8979,3880,00701.700
2010-06-1700:00:0080,4480,8577,2677,711.309.100
2010-06-1800:00:0077,7478,1875,6075,851.943.300
2010-06-2100:00:0077,0377,8074,0674,651.837.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters