Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,180%) Sears Holdings Co - [Ticker: SHLD]Gráfico Sears Holdings Co  Notícias Sears Holdings Co  Download de Históricos Metastock Sears Holdings Co e Outros  Análise Técnica Sears Holdings Co  
Última Trade0,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,180%)Capitalização Bolsista0
Bid / Ask5,180 x 500 - 5,190 x 500EPS0,00
Abertura0,298PER0,00%
Máximo0,440Pagamento Dividendo
Mínimo0,290Data Ex-Dividendo
Fecho Anterior0,305Yield
Volume2.722.035Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHLD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-1400:00:0044,8445,3843,3644,361.470.900
2009-01-1500:00:0044,4847,9543,9147,231.804.100
2009-01-1600:00:0047,9249,2846,3749,211.703.900
2009-01-2000:00:0047,5148,8943,0243,491.762.900
2009-01-2100:00:0043,9745,2443,1745,151.164.100
2009-01-2200:00:0043,7545,1442,7843,791.085.900
2009-01-2300:00:0042,7144,9042,3744,13755.500
2009-01-2600:00:0043,8446,4543,5145,13855.900
2009-01-2700:00:0045,2045,3543,6744,53646.800
2009-01-2800:00:0045,0047,4244,9646,11804.300
2009-01-2900:00:0045,0145,8243,4643,69827.000
2009-01-3000:00:0043,7544,1040,5040,921.101.900
2009-02-0200:00:0040,3541,2538,9239,911.188.900
2009-02-0300:00:0039,2040,6038,4539,801.400.800
2009-02-0400:00:0039,6440,4438,1338,801.268.200
2009-02-0500:00:0037,6240,9537,6040,031.643.300
2009-02-0600:00:0040,3641,7440,1241,421.536.700
2009-02-0900:00:0041,4841,7440,4240,841.017.100
2009-02-1000:00:0039,9941,4039,0439,451.405.000
2009-02-1100:00:0040,6540,6538,6739,461.238.900
2009-02-1200:00:0039,0840,1137,7340,001.179.200
2009-02-1300:00:0039,4839,9538,4138,99709.300
2009-02-1700:00:0037,8138,3437,3437,461.406.300
2009-02-1800:00:0038,3638,5037,2437,691.151.300
2009-02-1900:00:0037,9339,0737,2037,471.114.900
2009-02-2000:00:0037,4938,0936,4338,031.314.200
2009-02-2300:00:0038,0938,3534,7434,851.405.700
2009-02-2400:00:0034,4837,9534,4837,371.555.200
2009-02-2500:00:0037,0037,4034,6735,831.712.900
2009-02-2600:00:0039,3639,5035,5435,542.144.200
2009-02-2700:00:0035,1739,0035,1736,761.787.900
2009-03-0200:00:0036,4137,1034,8535,251.324.300
2009-03-0300:00:0035,9936,7834,6134,951.732.000
2009-03-0400:00:0035,5336,8935,1236,361.206.700
2009-03-0500:00:0035,7937,0834,6335,471.193.300
2009-03-0600:00:0035,6736,4934,2735,531.340.600
2009-03-0900:00:0035,5136,8734,5735,011.546.600
2009-03-1000:00:0035,6137,7535,1137,031.109.600
2009-03-1100:00:0035,8140,0735,8137,591.160.600
2009-03-1200:00:0037,6739,2936,9739,29910.800
2009-03-1300:00:0039,1840,1538,5240,001.207.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters