Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,180%) Sears Holdings Co - [Ticker: SHLD]Gráfico Sears Holdings Co  Notícias Sears Holdings Co  Download de Históricos Metastock Sears Holdings Co e Outros  Análise Técnica Sears Holdings Co  
Última Trade0,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,180%)Capitalização Bolsista0
Bid / Ask5,180 x 500 - 5,190 x 500EPS0,00
Abertura0,298PER0,00%
Máximo0,440Pagamento Dividendo
Mínimo0,290Data Ex-Dividendo
Fecho Anterior0,305Yield
Volume2.722.035Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHLD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-1000:00:00129,25133,55128,00133,102.468.500
2007-08-1300:00:00136,00141,34135,91140,553.185.000
2007-08-1400:00:00139,94140,00136,22137,502.409.200
2007-08-1500:00:00137,20137,40133,51134,223.187.000
2007-08-1600:00:00132,79135,03127,90133,774.449.300
2007-08-1700:00:00136,01139,70133,63137,243.008.400
2007-08-2000:00:00137,99140,95136,41139,481.887.300
2007-08-2100:00:00138,51143,69138,00141,251.732.200
2007-08-2200:00:00142,62144,94141,51143,631.539.500
2007-08-2300:00:00143,73144,64140,90141,431.352.300
2007-08-2400:00:00140,75146,88140,29146,131.282.900
2007-08-2700:00:00146,08146,08143,09143,541.150.300
2007-08-2800:00:00142,75143,54140,13140,231.448.400
2007-08-2900:00:00140,33145,65139,55145,611.620.200
2007-08-3000:00:00140,50144,05138,33141,833.045.000
2007-08-3100:00:00142,72144,27140,19143,561.646.900
2007-09-0400:00:00143,56143,56141,05142,221.258.500
2007-09-0500:00:00140,49140,49135,38135,853.727.300
2007-09-0600:00:00137,75138,92135,57136,191.323.300
2007-09-0700:00:00134,03134,03130,38133,702.581.600
2007-09-1000:00:00133,55134,23129,83130,641.743.600
2007-09-1100:00:00131,16134,58130,89131,242.472.100
2007-09-1200:00:00130,14130,78128,62129,522.785.700
2007-09-1300:00:00129,75135,78129,53133,842.448.000
2007-09-1400:00:00133,03135,37131,57134,931.523.700
2007-09-1700:00:00133,64134,56130,53131,411.647.500
2007-09-1800:00:00131,99137,95130,27136,042.497.600
2007-09-1900:00:00137,49139,20133,77134,881.851.700
2007-09-2000:00:00134,78135,91131,80133,181.685.000
2007-09-2100:00:00133,61134,83131,32131,322.672.100
2007-09-2400:00:00131,00134,15128,13128,832.238.900
2007-09-2500:00:00126,36126,55123,39124,274.383.900
2007-09-2600:00:00125,63126,55124,65126,152.180.900
2007-09-2700:00:00126,29128,39126,28126,971.784.600
2007-09-2800:00:00126,97129,24126,50127,202.112.100
2007-10-0100:00:00127,52130,56125,02130,282.854.200
2007-10-0200:00:00130,29136,65129,75135,973.352.200
2007-10-0300:00:00140,94141,53137,22138,285.997.200
2007-10-0400:00:00141,00144,19139,47141,404.430.400
2007-10-0500:00:00142,75152,87142,75149,244.619.400
2007-10-0800:00:00149,51152,91148,10151,002.311.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters