Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,180%) Sears Holdings Co - [Ticker: SHLD]Gráfico Sears Holdings Co  Notícias Sears Holdings Co  Download de Históricos Metastock Sears Holdings Co e Outros  Análise Técnica Sears Holdings Co  
Última Trade0,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,180%)Capitalização Bolsista0
Bid / Ask5,180 x 500 - 5,190 x 500EPS0,00
Abertura0,298PER0,00%
Máximo0,440Pagamento Dividendo
Mínimo0,290Data Ex-Dividendo
Fecho Anterior0,305Yield
Volume2.722.035Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHLD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-2000:00:00187,03189,37185,25189,081.688.800
2007-02-2100:00:00187,85189,39187,12188,781.457.800
2007-02-2200:00:00188,26189,97187,01189,971.564.100
2007-02-2300:00:00189,19189,92186,85187,651.119.400
2007-02-2600:00:00188,89189,70184,69186,641.467.600
2007-02-2700:00:00183,58184,43178,12178,542.540.700
2007-02-2800:00:00178,91181,83177,18180,251.431.900
2007-03-0100:00:00176,45178,00172,53176,073.455.800
2007-03-0200:00:00174,89181,15174,89177,102.695.300
2007-03-0500:00:00175,06179,00174,43177,962.716.700
2007-03-0600:00:00179,00181,82178,29180,021.780.600
2007-03-0700:00:00180,07182,42179,75180,391.463.200
2007-03-0800:00:00181,39182,35179,58179,801.334.700
2007-03-0900:00:00181,87181,90179,16180,461.267.600
2007-03-1200:00:00180,76181,34179,83180,571.224.200
2007-03-1300:00:00179,37179,94175,37176,492.227.500
2007-03-1400:00:00177,30177,30170,29174,084.048.900
2007-03-1500:00:00173,52176,13173,11174,262.063.200
2007-03-1600:00:00173,20175,71172,75173,562.008.900
2007-03-1900:00:00174,03176,49173,60176,421.106.800
2007-03-2000:00:00176,23176,81175,20175,79976.600
2007-03-2100:00:00176,37180,31174,25179,161.701.700
2007-03-2200:00:00179,62180,66179,00180,111.164.200
2007-03-2300:00:00180,70183,34180,10181,991.322.600
2007-03-2600:00:00182,38183,68180,75183,561.253.900
2007-03-2700:00:00183,56183,57180,38181,221.168.600
2007-03-2800:00:00180,10181,74179,27180,011.208.400
2007-03-2900:00:00181,33182,61179,19181,201.044.900
2007-03-3000:00:00181,71182,68178,45180,161.512.700
2007-04-0200:00:00180,85181,50179,01181,151.054.900
2007-04-0300:00:00181,50184,50181,32183,531.379.900
2007-04-0400:00:00182,22184,50182,22183,72843.600
2007-04-0500:00:00183,16184,99183,13184,55568.500
2007-04-0900:00:00184,75187,65184,54186,901.310.900
2007-04-1000:00:00187,72191,50186,10190,272.231.800
2007-04-1100:00:00189,77190,66187,12187,611.280.600
2007-04-1200:00:00187,00189,56185,24188,50994.600
2007-04-1300:00:00189,00189,00186,65187,22745.900
2007-04-1600:00:00187,54190,28187,29189,52908.200
2007-04-1700:00:00191,25195,18191,08193,001.928.300
2007-04-1800:00:00192,20192,94189,50189,611.299.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters