Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.00 (+1.00%) SEGRO (REIT) - [Ticker: SGRO.L]Gráfico SEGRO (REIT)  Notícias SEGRO (REIT)  Download de Históricos Metastock SEGRO (REIT) e Outros  Análise Técnica SEGRO (REIT)  
Última Trade618,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--1.00 (+1.00%)Capitalização Bolsista0
Bid / AskN/A - 549,000 x 95.100EPS0,00
Abertura621,600PER0,00%
Máximo622,400Pagamento Dividendo
Mínimo614,200Data Ex-Dividendo
Fecho Anterior619,600Yield
Volume76.900Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGRO.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-0300:00:00336,20340,40334,70339,302.431.600
2010-03-0400:00:00338,20343,60337,80341,302.105.400
2010-03-0500:00:00341,40345,10339,70341,102.167.300
2010-03-0800:00:00341,90344,10337,50338,501.325.000
2010-03-0900:00:00339,40339,90333,30333,601.604.400
2010-03-1000:00:00332,90335,50331,50335,102.016.100
2010-03-1100:00:00334,00335,50327,90330,501.796.200
2010-03-1200:00:00330,50335,60326,40331,501.615.600
2010-03-1500:00:00331,60335,10330,70331,501.226.200
2010-03-1600:00:00331,00333,70323,70331,402.128.600
2010-03-1700:00:00332,00333,10328,40329,001.657.600
2010-03-1800:00:00327,30331,20326,50328,002.685.500
2010-03-1900:00:00329,40329,50317,70318,805.983.900
2010-03-2200:00:00316,00318,90315,00317,002.871.800
2010-03-2300:00:00317,90320,00315,20317,002.916.200
2010-03-2400:00:00318,20318,90314,60318,003.877.600
2010-03-2500:00:00318,00324,10318,00321,702.792.700
2010-03-2600:00:00321,30328,20321,30325,002.773.100
2010-03-2900:00:00325,60327,50322,90327,001.363.900
2010-03-3000:00:00328,50330,00326,40328,902.021.400
2010-03-3100:00:00320,50322,70314,60319,603.489.900
2010-04-0100:00:00320,00321,50316,70318,002.268.700
2010-04-0600:00:00319,30322,20316,80318,102.618.400
2010-04-0700:00:00319,00321,80316,50318,002.307.200
2010-04-0800:00:00316,90316,90313,30314,602.390.100
2010-04-0900:00:00316,40322,30314,20322,302.194.600
2010-04-1200:00:00324,10326,00319,80319,901.551.900
2010-04-1300:00:00319,50321,60316,60320,502.980.900
2010-04-1400:00:00321,60323,40319,30323,002.985.400
2010-04-1500:00:00322,80326,40320,60323,501.472.400
2010-04-1600:00:00322,10329,30319,30321,102.616.500
2010-04-1900:00:00319,80324,00316,00316,902.537.700
2010-04-2000:00:00318,40322,40317,70320,601.513.600
2010-04-2100:00:00320,50324,40319,00322,001.795.600
2010-04-2200:00:00321,30323,10315,80316,202.503.200
2010-04-2300:00:00316,50320,00316,40318,601.650.700
2010-04-2600:00:00319,80322,70318,20318,901.909.800
2010-04-2700:00:00320,00324,00314,70314,703.090.000
2010-04-2800:00:00312,20316,60306,40307,302.564.300
2010-04-2900:00:00305,80313,20305,80310,901.612.000
2010-04-3000:00:00311,90315,20308,50309,002.697.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters