Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.60 (+0.98%) SCHERING PLOUGH C - [Ticker: SGP]Gráfico SCHERING PLOUGH C  Notícias SCHERING PLOUGH C  Download de Históricos Metastock SCHERING PLOUGH C e Outros  Análise Técnica SCHERING PLOUGH C  
Última Trade478,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação--8.60 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura482,000PER0,00%
Máximo482,000Pagamento Dividendo
Mínimo430,000Data Ex-Dividendo
Fecho Anterior486,600Yield
Volume130Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2900:00:0020,9021,1020,7520,824.078.900
2005-08-0100:00:0020,9521,0020,8320,964.318.500
2005-08-0200:00:0021,0421,2320,8021,207.325.100
2005-08-0300:00:0021,1321,4421,0921,426.558.200
2005-08-0400:00:0021,3921,4021,1221,214.118.000
2005-08-0500:00:0021,0521,1621,0121,123.740.400
2005-08-0800:00:0021,0921,2221,0521,143.738.600
2005-08-0900:00:0021,2221,7121,1421,686.730.200
2005-08-1000:00:0021,8422,0221,7221,798.098.500
2005-08-1100:00:0021,7421,8621,6021,7611.938.900
2005-08-1200:00:0021,7421,8521,6021,763.318.500
2005-08-1500:00:0021,6721,8521,5621,743.948.500
2005-08-1600:00:0021,7021,7121,5021,525.219.700
2005-08-1700:00:0021,4121,5221,1821,218.698.200
2005-08-1800:00:0020,8021,1520,8021,089.731.400
2005-08-1900:00:0021,0821,1720,8320,896.044.800
2005-08-2200:00:0020,9521,0620,9221,026.690.600
2005-08-2300:00:0020,9520,9820,7920,854.185.600
2005-08-2400:00:0020,8020,9020,6020,723.738.500
2005-08-2500:00:0020,6420,8220,5820,753.348.000
2005-08-2600:00:0020,6820,9120,6220,704.737.700
2005-08-2900:00:0020,6721,0020,5320,894.098.400
2005-08-3000:00:0020,8020,9820,7520,973.719.000
2005-08-3100:00:0020,9521,4220,8421,415.219.000
2005-09-0100:00:0021,4021,7521,4021,585.559.200
2005-09-0200:00:0021,6121,8321,5221,643.166.500
2005-09-0600:00:0021,8222,1021,7522,044.696.200
2005-09-0700:00:0022,0822,4722,0322,385.214.200
2005-09-0800:00:0022,2522,5322,1922,455.325.100
2005-09-0900:00:0022,3022,5122,2522,285.153.200
2005-09-1200:00:0022,2122,2221,9522,033.940.500
2005-09-1300:00:0021,8521,8821,4121,516.047.400
2005-09-1400:00:0021,4321,6621,2121,356.232.000
2005-09-1500:00:0021,3521,3720,9320,946.556.600
2005-09-1600:00:0021,0521,0920,7521,0010.148.600
2005-09-1900:00:0020,9921,0920,6920,893.405.400
2005-09-2000:00:0020,7821,0620,7520,804.486.700
2005-09-2100:00:0020,7020,7420,4620,475.714.800
2005-09-2200:00:0020,4720,6020,4120,534.878.100
2005-09-2300:00:0020,5120,6020,2520,255.481.100
2005-09-2600:00:0020,5920,8220,5020,795.593.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters