Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.06%%) SAINT GOBAIN - [Ticker: SGO.PA]Gráfico SAINT GOBAIN  Notícias SAINT GOBAIN  Download de Históricos Metastock SAINT GOBAIN e Outros  Análise Técnica SAINT GOBAIN  
Última Trade50,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,030 (-0.06%)Capitalização Bolsista0
Bid / Ask38,500 x 3.900 - 39,660 x 2.600EPS0,00
Abertura50,640PER0,00%
Máximo50,900Pagamento Dividendo
Mínimo50,330Data Ex-Dividendo
Fecho Anterior50,360Yield
Volume1.630.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGO.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-2400:00:0039,1539,8038,5338,811.701.600
2004-03-2500:00:0039,5840,3039,0140,041.692.600
2004-03-2600:00:0040,5141,2340,4041,041.925.500
2004-03-2900:00:0041,0041,7840,4841,621.344.100
2004-03-3000:00:0041,5841,5840,5741,151.661.700
2004-03-3100:00:0041,1141,3040,7441,111.690.800
2004-04-0100:00:0041,2041,4540,9041,231.543.000
2004-04-0200:00:0041,4342,8741,2542,462.641.100
2004-04-0500:00:0042,6042,9042,0442,581.324.000
2004-04-0600:00:0041,8043,0041,8042,541.850.400
2004-04-0700:00:0042,5143,0041,9542,571.465.800
2004-04-0800:00:0043,0043,0041,8142,151.093.500
2004-04-0900:00:0042,1542,1542,1542,150
2004-04-1200:00:0042,1542,1542,1542,150
2004-04-1300:00:0042,2542,8142,0142,34929.400
2004-04-1400:00:0041,5542,2440,9041,861.835.800
2004-04-1500:00:0041,5442,2641,5041,871.054.100
2004-04-1600:00:0041,8342,4841,7242,021.895.300
2004-04-1900:00:0042,1042,4041,6541,801.622.600
2004-04-2000:00:0042,2243,3341,9343,021.808.800
2004-04-2100:00:0042,3143,1942,3042,551.271.500
2004-04-2200:00:0042,9043,7042,0043,362.241.400
2004-04-2300:00:0043,7043,9943,3143,67973.400
2004-04-2600:00:0043,8044,4543,3343,991.540.700
2004-04-2700:00:0043,9444,2542,7543,921.151.600
2004-04-2800:00:0044,2044,2842,7943,201.463.800
2004-04-2900:00:0043,1243,3041,7041,852.279.600
2004-04-3000:00:0041,7042,3841,7042,121.849.000
2004-05-0300:00:0041,4142,8541,4142,63734.200
2004-05-0400:00:0043,2743,2741,7042,72927.800
2004-05-0500:00:0042,2842,8442,0042,73820.800
2004-05-0600:00:0042,0042,5540,6341,091.756.000
2004-05-0700:00:0041,2341,2339,6640,361.969.400
2004-05-1000:00:0039,4239,7838,7939,032.265.400
2004-05-1100:00:0039,2539,8939,1339,581.273.100
2004-05-1200:00:0039,6839,8439,0239,07902.800
2004-05-1300:00:0039,3539,7838,8439,48898.800
2004-05-1400:00:0039,2039,4738,9339,381.104.600
2004-05-1700:00:0038,8039,3838,1238,781.387.700
2004-05-1800:00:0038,7639,1538,2338,831.301.800
2004-05-1900:00:0039,3140,7639,1140,111.708.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters