Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.06%%) SAINT GOBAIN - [Ticker: SGO.PA]Gráfico SAINT GOBAIN  Notícias SAINT GOBAIN  Download de Históricos Metastock SAINT GOBAIN e Outros  Análise Técnica SAINT GOBAIN  
Última Trade50,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,030 (-0.06%)Capitalização Bolsista0
Bid / Ask38,500 x 3.900 - 39,660 x 2.600EPS0,00
Abertura50,640PER0,00%
Máximo50,900Pagamento Dividendo
Mínimo50,330Data Ex-Dividendo
Fecho Anterior50,360Yield
Volume1.630.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGO.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-09-2400:00:0031,9432,7231,7032,592.383.700
2010-09-2700:00:0032,8533,3132,8032,942.082.500
2010-09-2800:00:0032,8933,1832,2832,992.049.200
2010-09-2900:00:0033,2133,5332,6032,671.713.400
2010-09-3000:00:0032,3633,2532,1632,632.323.400
2010-10-0100:00:0032,7833,1432,0132,132.180.200
2010-10-0400:00:0032,1032,1631,4731,601.885.300
2010-10-0500:00:0031,5632,9431,4532,743.044.500
2010-10-0600:00:0033,0133,6632,9533,503.476.500
2010-10-0700:00:0033,4933,5232,9233,172.677.700
2010-10-0800:00:0033,1133,4432,6233,352.198.100
2010-10-1100:00:0033,5034,0133,4034,012.086.700
2010-10-1200:00:0033,7434,2033,3934,082.248.900
2010-10-1300:00:0034,2634,9934,2634,542.249.300
2010-10-1400:00:0035,6035,7834,8034,963.878.100
2010-10-1500:00:0035,2935,3034,7835,062.639.500
2010-10-1800:00:0034,9435,2034,7235,031.652.200
2010-10-1900:00:0035,1035,3734,3734,492.277.900
2010-10-2000:00:0034,2635,1034,2035,082.149.400
2010-10-2100:00:0035,0435,7834,8035,662.645.300
2010-10-2200:00:0035,4735,5034,5534,603.861.800
2010-10-2500:00:0034,9734,9834,6234,811.920.900
2010-10-2600:00:0034,9534,9733,8034,463.039.200
2010-10-2700:00:0034,3134,4733,8133,972.150.300
2010-10-2800:00:0034,1134,5334,0434,071.685.100
2010-10-2900:00:0034,0134,1133,4733,562.018.800
2010-11-0100:00:0033,9434,1433,4933,801.711.300
2010-11-0200:00:0033,6734,3933,6234,261.856.300
2010-11-0300:00:0034,4934,9134,1034,212.528.200
2010-11-0400:00:0034,6535,6934,6035,694.137.100
2010-11-0500:00:0035,8036,4935,7036,333.871.200
2010-11-0800:00:0036,3436,8236,1036,562.591.300
2010-11-0900:00:0036,7437,4236,5137,122.913.500
2010-11-1000:00:0036,9437,4136,4036,742.839.900
2010-11-1100:00:0036,7436,8835,5835,783.620.400
2010-11-1200:00:0035,2236,0334,9135,572.952.400
2010-11-1500:00:0036,0836,2235,1236,082.339.400
2010-11-1600:00:0036,0536,0534,9635,013.266.600
2010-11-1700:00:0035,7035,8334,8535,722.252.800
2010-11-1800:00:0036,1036,8536,0836,853.015.900
2010-11-1900:00:0036,9637,4936,7537,402.819.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters