Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.06%%) SAINT GOBAIN - [Ticker: SGO.PA]Gráfico SAINT GOBAIN  Notícias SAINT GOBAIN  Download de Históricos Metastock SAINT GOBAIN e Outros  Análise Técnica SAINT GOBAIN  
Última Trade50,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,030 (-0.06%)Capitalização Bolsista0
Bid / Ask38,500 x 3.900 - 39,660 x 2.600EPS0,00
Abertura50,640PER0,00%
Máximo50,900Pagamento Dividendo
Mínimo50,330Data Ex-Dividendo
Fecho Anterior50,360Yield
Volume1.630.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGO.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-08-1700:00:0029,4229,5028,1528,653.123.000
2009-08-1800:00:0028,8929,2528,4429,071.878.600
2009-08-1900:00:0028,7129,3628,4529,081.228.000
2009-08-2000:00:0029,5729,7229,1029,641.987.500
2009-08-2100:00:0029,5931,5529,3831,323.634.800
2009-08-2400:00:0031,6033,7631,5032,704.129.900
2009-08-2500:00:0032,3033,6332,2033,633.490.400
2009-08-2600:00:0033,2633,7931,9131,923.525.900
2009-08-2700:00:0031,9032,2231,1431,432.362.100
2009-08-2800:00:0031,5832,3331,5532,142.127.000
2009-08-3100:00:0031,6631,9031,0231,391.710.400
2009-09-0100:00:0031,5031,6830,0230,023.521.300
2009-09-0200:00:0030,0030,1729,0029,642.962.100
2009-09-0300:00:0029,8530,7729,6230,222.530.800
2009-09-0400:00:0030,4631,1030,3030,882.758.900
2009-09-0700:00:0031,3531,6330,9531,511.292.400
2009-09-0800:00:0031,7532,1431,4731,851.630.000
2009-09-0900:00:0031,6033,2831,5533,213.049.000
2009-09-1000:00:0033,4533,7032,6233,012.415.300
2009-09-1100:00:0033,2534,5033,0134,303.748.100
2009-09-1400:00:0033,9533,9533,1233,852.641.000
2009-09-1500:00:0033,9534,2433,5934,072.324.700
2009-09-1600:00:0033,9034,4433,5434,222.518.800
2009-09-1700:00:0035,9036,0834,8135,213.632.500
2009-09-1800:00:0034,9935,8534,8035,854.710.500
2009-09-2100:00:0035,7035,9934,6134,922.479.100
2009-09-2200:00:0035,0935,6834,9235,222.401.900
2009-09-2300:00:0035,1735,2634,3034,512.250.100
2009-09-2400:00:0034,2435,0733,6333,782.891.000
2009-09-2500:00:0034,2034,2033,3133,442.000.100
2009-09-2800:00:0033,4435,0532,8335,042.537.900
2009-09-2900:00:0034,9535,4534,5135,172.166.500
2009-09-3000:00:0035,4335,9934,8135,452.654.500
2009-10-0100:00:0035,6235,6533,9034,032.663.500
2009-10-0200:00:0033,4234,2233,1033,803.214.400
2009-10-0500:00:0033,7834,3833,4034,331.748.700
2009-10-0600:00:0034,5836,1734,3536,172.756.400
2009-10-0700:00:0036,2037,4635,9736,682.952.700
2009-10-0800:00:0037,4037,9436,9237,412.963.000
2009-10-0900:00:0037,4937,8437,0137,472.010.000
2009-10-1200:00:0037,4739,3537,4739,233.333.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters