Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.06%%) SAINT GOBAIN - [Ticker: SGO.PA]Gráfico SAINT GOBAIN  Notícias SAINT GOBAIN  Download de Históricos Metastock SAINT GOBAIN e Outros  Análise Técnica SAINT GOBAIN  
Última Trade50,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,030 (-0.06%)Capitalização Bolsista0
Bid / Ask38,500 x 3.900 - 39,660 x 2.600EPS0,00
Abertura50,640PER0,00%
Máximo50,900Pagamento Dividendo
Mínimo50,330Data Ex-Dividendo
Fecho Anterior50,360Yield
Volume1.630.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGO.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-06-2200:00:0024,7524,7523,0023,003.591.200
2009-06-2300:00:0022,9023,7022,7923,033.840.800
2009-06-2400:00:0023,2723,8022,8023,673.508.100
2009-06-2500:00:0023,6624,1823,0523,772.139.600
2009-06-2600:00:0024,0724,4523,4023,501.777.400
2009-06-2900:00:0023,4524,4523,1524,402.326.800
2009-06-3000:00:0024,4924,9223,8323,833.059.100
2009-07-0100:00:0024,0024,8623,9624,762.493.300
2009-07-0200:00:0024,4924,5323,4223,473.081.600
2009-07-0300:00:0023,5923,6923,0223,551.805.200
2009-07-0600:00:0023,3923,3922,5322,702.579.600
2009-07-0700:00:0022,7123,5122,1222,533.101.200
2009-07-0800:00:0022,3322,8522,2122,272.540.900
2009-07-0900:00:0022,2223,0222,1022,362.294.700
2009-07-1000:00:0022,3022,4121,8221,921.812.200
2009-07-1300:00:0021,8122,6721,6222,572.199.400
2009-07-1400:00:0022,7723,1422,3322,981.805.900
2009-07-1500:00:0023,2523,9423,1023,892.520.100
2009-07-1600:00:0024,0024,8223,7024,343.274.700
2009-07-1700:00:0024,5124,7324,0224,022.582.000
2009-07-2000:00:0024,5324,9924,2524,752.181.900
2009-07-2100:00:0024,8025,6324,6525,232.590.200
2009-07-2200:00:0025,3625,4924,7525,352.089.400
2009-07-2300:00:0025,5026,6725,0826,673.718.200
2009-07-2400:00:0026,3728,5725,8827,589.225.700
2009-07-2700:00:0027,8028,0027,0227,223.105.500
2009-07-2800:00:0027,3327,6026,1526,402.717.000
2009-07-2900:00:0026,5827,2326,4126,972.564.600
2009-07-3000:00:0027,3028,8526,9228,583.178.900
2009-07-3100:00:0028,2628,7528,1228,452.507.600
2009-08-0300:00:0028,5029,5628,3529,472.696.500
2009-08-0400:00:0029,2229,5528,5029,031.942.000
2009-08-0500:00:0028,8630,1428,8028,932.714.400
2009-08-0600:00:0029,1029,8428,9528,981.857.800
2009-08-0700:00:0028,8429,8928,3529,832.657.800
2009-08-1000:00:0029,5329,7829,0629,701.954.300
2009-08-1100:00:0029,8530,3328,5328,612.780.700
2009-08-1200:00:0028,6129,1028,1828,941.440.900
2009-08-1300:00:0029,0830,4728,9730,162.528.600
2009-08-1400:00:0030,2030,9029,7029,872.536.400
2009-08-1700:00:0029,4229,5028,1528,653.123.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters