Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.06%%) SAINT GOBAIN - [Ticker: SGO.PA]Gráfico SAINT GOBAIN  Notícias SAINT GOBAIN  Download de Históricos Metastock SAINT GOBAIN e Outros  Análise Técnica SAINT GOBAIN  
Última Trade50,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,030 (-0.06%)Capitalização Bolsista0
Bid / Ask38,500 x 3.900 - 39,660 x 2.600EPS0,00
Abertura50,640PER0,00%
Máximo50,900Pagamento Dividendo
Mínimo50,330Data Ex-Dividendo
Fecho Anterior50,360Yield
Volume1.630.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGO.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2900:00:0044,7445,0044,5244,74575.900
2004-12-3000:00:0045,0045,0044,6144,78376.700
2004-12-3100:00:0044,6044,7844,2044,32383.700
2005-01-0300:00:0044,3645,5944,3545,321.257.100
2005-01-0400:00:0045,3546,2045,3546,062.051.100
2005-01-0500:00:0046,0646,0745,1045,241.541.500
2005-01-0600:00:0045,0545,6645,0545,471.169.900
2005-01-0700:00:0045,4545,7345,2345,401.442.100
2005-01-1000:00:0045,6845,8044,8445,091.370.800
2005-01-1100:00:0045,4045,4044,6144,841.572.300
2005-01-1200:00:0044,7945,9144,6244,791.840.000
2005-01-1300:00:0045,0645,5145,0445,111.291.600
2005-01-1400:00:0045,0046,1944,6245,951.566.000
2005-01-1700:00:0046,0346,3045,9246,24503.600
2005-01-1800:00:0045,8946,2045,5846,13955.800
2005-01-1900:00:0046,3446,9646,2046,691.405.700
2005-01-2000:00:0046,5846,5846,0246,141.120.100
2005-01-2100:00:0045,7246,6045,7246,34799.500
2005-01-2400:00:0046,3046,3145,5546,141.174.600
2005-01-2500:00:0046,1947,1546,1546,951.638.400
2005-01-2600:00:0047,1647,4546,5646,851.470.400
2005-01-2700:00:0047,1847,2046,2247,191.597.500
2005-01-2800:00:0047,1947,5046,5046,771.040.400
2005-01-3100:00:0047,1047,5946,9047,37915.100
2005-02-0100:00:0047,3547,7047,0347,701.360.500
2005-02-0200:00:0047,9048,0647,5548,06956.300
2005-02-0300:00:0048,0048,4347,8148,071.214.500
2005-02-0400:00:0048,4048,8448,2048,841.209.800
2005-02-0700:00:0048,7649,2548,3548,901.458.400
2005-02-0800:00:0049,0949,0947,7847,911.841.300
2005-02-0900:00:0047,9148,2847,4047,701.492.100
2005-02-1000:00:0047,9048,1447,5047,80977.000
2005-02-1100:00:0047,7448,1747,4048,171.197.700
2005-02-1400:00:0048,0048,4347,9048,39797.500
2005-02-1500:00:0048,3048,8948,0948,70797.900
2005-02-1600:00:0048,8348,8347,9848,311.298.400
2005-02-1700:00:0048,1148,2947,8647,95991.000
2005-02-1800:00:0047,8848,4547,6648,111.291.500
2005-02-2100:00:0047,9348,3947,2947,55870.600
2005-02-2200:00:0047,7647,7646,7647,011.276.800
2005-02-2300:00:0046,5347,4646,1546,451.837.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters