Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.06%%) SAINT GOBAIN - [Ticker: SGO.PA]Gráfico SAINT GOBAIN  Notícias SAINT GOBAIN  Download de Históricos Metastock SAINT GOBAIN e Outros  Análise Técnica SAINT GOBAIN  
Última Trade50,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,030 (-0.06%)Capitalização Bolsista0
Bid / Ask38,500 x 3.900 - 39,660 x 2.600EPS0,00
Abertura50,640PER0,00%
Máximo50,900Pagamento Dividendo
Mínimo50,330Data Ex-Dividendo
Fecho Anterior50,360Yield
Volume1.630.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGO.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1900:00:0039,3140,7639,1140,111.708.300
2004-05-2000:00:0039,5840,2639,5139,71684.500
2004-05-2100:00:0039,9840,3139,5439,91546.000
2004-05-2400:00:0040,2040,9039,9340,601.252.300
2004-05-2500:00:0040,1840,3839,7640,22874.300
2004-05-2600:00:0040,8241,1440,4140,941.109.100
2004-05-2700:00:0041,2041,8840,9641,463.091.800
2004-05-2800:00:0041,8041,9441,0141,251.242.700
2004-05-3100:00:0041,0041,5541,0041,23220.400
2004-06-0100:00:0041,4241,4540,2040,701.210.300
2004-06-0200:00:0040,9241,5040,4041,002.037.100
2004-06-0300:00:0040,9341,1640,4540,95803.100
2004-06-0400:00:0041,1941,8840,9541,731.195.300
2004-06-0700:00:0041,7042,2641,7042,02906.700
2004-06-0800:00:0041,9842,4441,5142,441.207.400
2004-06-0900:00:0042,5842,6941,7341,881.330.800
2004-06-1000:00:0041,8242,2841,6141,97719.500
2004-06-1100:00:0042,0542,0541,1541,58855.400
2004-06-1400:00:0041,3241,5740,8041,001.114.700
2004-06-1500:00:0041,0041,7440,8641,381.263.900
2004-06-1600:00:0041,5441,8241,3441,54743.200
2004-06-1700:00:0041,5142,2441,5141,651.346.800
2004-06-1800:00:0041,7342,4041,4242,192.161.700
2004-06-2100:00:0042,4042,6341,6141,916.896.900
2004-06-2200:00:0041,9942,4241,7541,872.369.100
2004-06-2300:00:0042,2142,5541,8141,891.692.800
2004-06-2400:00:0041,2941,7441,2041,262.417.200
2004-06-2500:00:0041,2641,6440,4040,901.285.200
2004-06-2800:00:0041,0942,0040,9041,691.722.600
2004-06-2900:00:0041,2341,7141,2241,362.100.100
2004-06-3000:00:0041,5641,5640,7840,973.004.600
2004-07-0100:00:0041,0041,6540,6040,721.702.900
2004-07-0200:00:0040,5840,8740,0640,191.130.600
2004-07-0500:00:0040,0940,4440,0040,18748.700
2004-07-0600:00:0040,1040,3839,7740,231.180.800
2004-07-0700:00:0040,2340,5339,8140,251.462.200
2004-07-0800:00:0040,0740,2439,5740,181.159.100
2004-07-0900:00:0039,6740,4839,6740,051.047.300
2004-07-1200:00:0039,7640,4139,7639,83872.100
2004-07-1300:00:0040,1340,3839,9539,951.416.900
2004-07-1400:00:0039,8040,1039,2239,661.096.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters