Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+11,400 (+1,020%) SAGE GRP - [Ticker: SGE.L]Gráfico SAGE GRP  Notícias SAGE GRP  Download de Históricos Metastock SAGE GRP e Outros  Análise Técnica SAGE GRP  
Última Trade607,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+11,400 (+1,020%)Capitalização Bolsista0
Bid / AskN/A - 761,000 x 40.300EPS0,00
Abertura605,200PER0,00%
Máximo608,800Pagamento Dividendo
Mínimo602,200Data Ex-Dividendo
Fecho Anterior596,200Yield
Volume151.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGE.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-0900:00:00521,24521,24521,24521,243.203.157
2000-10-1000:00:00531,23531,23531,23531,233.599.182
2000-10-1100:00:00511,25535,44494,42511,258.073.773
2000-10-1200:00:00508,09508,09508,09508,093.685.948
2000-10-1300:00:00524,40524,40524,40524,404.721.812
2000-10-1600:00:00530,18542,81505,46512,834.569.820
2000-10-1700:00:00502,83515,46496,52502,837.177.608
2000-10-1800:00:00483,37483,37474,43483,3711.847.980
2000-10-1900:00:00507,04507,04507,04507,047.355.632
2000-10-2000:00:00543,33543,33508,09543,339.445.054
2000-10-2300:00:00544,38544,38544,38544,383.855.991
2000-10-2400:00:00578,57578,57578,57578,574.521.961
2000-10-2500:00:00552,27584,88547,54552,272.710.554
2000-10-2600:00:00525,97581,73518,08525,974.403.544
2000-10-2700:00:00531,23531,23531,23531,234.628.892
2000-10-3000:00:00519,66519,66519,66519,662.498.735
2000-10-3100:00:00519,66529,13529,13529,133.529.946
2000-11-0100:00:00552,27553,33526,50552,274.875.602
2000-11-0200:00:00549,64549,64549,64549,644.776.487
2000-11-0300:00:00562,27562,27562,27562,274.301.730
2000-11-0600:00:00552,27552,27536,49552,272.395.521
2000-11-0700:00:00547,01547,01547,01547,011.629.431
2000-11-0800:00:00536,49557,01527,03536,492.907.607
2000-11-0900:00:00515,46515,46507,04515,465.978.912
2000-11-1000:00:00495,99495,99495,99495,994.343.860
2000-11-1300:00:00469,17504,94451,81469,175.776.955
2000-11-1400:00:00494,42494,42494,42494,423.302.944
2000-11-1500:00:00489,16518,08479,16489,164.617.845
2000-11-1600:00:00476,53499,68471,80476,533.085.918
2000-11-1700:00:00478,11499,68447,08478,113.009.323
2000-11-2000:00:00457,60457,60456,02457,602.935.519
2000-11-2100:00:00468,12468,12468,12468,123.850.791
2000-11-2200:00:00441,82441,82441,82441,826.527.011
2000-11-2300:00:00440,77448,13407,10440,776.494.047
2000-11-2400:00:00429,20429,20429,20429,202.540.606
2000-11-2700:00:00441,82455,49386,07447,085.339.645
2000-11-2800:00:00431,30431,30431,30431,303.025.224
2000-11-2900:00:00409,21443,92394,48409,216.582.944
2000-11-3000:00:00408,16414,47347,14408,167.609.317
2000-12-0100:00:00412,89412,89412,89412,896.604.868
2000-12-0400:00:00424,04431,30421,83421,833.524.284
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters