Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+11,400 (+1,020%) SAGE GRP - [Ticker: SGE.L]Gráfico SAGE GRP  Notícias SAGE GRP  Download de Históricos Metastock SAGE GRP e Outros  Análise Técnica SAGE GRP  
Última Trade607,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+11,400 (+1,020%)Capitalização Bolsista0
Bid / AskN/A - 761,000 x 40.300EPS0,00
Abertura605,200PER0,00%
Máximo608,800Pagamento Dividendo
Mínimo602,200Data Ex-Dividendo
Fecho Anterior596,200Yield
Volume151.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGE.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-02-2800:00:00831,04831,04831,04831,043.564.096
2000-02-2900:00:00838,93838,93838,93838,932.784.563
2000-03-0100:00:00864,70864,70864,70864,703.010.118
2000-03-0200:00:00897,31897,31897,31897,313.865.366
2000-03-0300:00:00904,68904,68904,68904,682.809.492
2000-03-0600:00:00939,39939,39939,39939,393.962.893
2000-03-0700:00:00906,25906,25906,25906,254.446.420
2000-03-0800:00:00844,19844,19844,19844,195.736.077
2000-03-0900:00:00915,20915,20915,20915,208.079.141
2000-03-1000:00:00951,49951,49951,49951,497.749.392
2000-03-1300:00:00929,40929,40929,40929,403.302.678
2000-03-1400:00:00959,90959,90959,90959,902.894.084
2000-03-1500:00:00879,43879,43879,43879,434.247.645
2000-03-1600:00:00824,20824,20824,20824,206.968.734
2000-03-1700:00:00856,81856,81856,81856,817.325.954
2000-03-2000:00:00864,18864,18864,18864,182.936.546
2000-03-2100:00:00809,47809,47809,47809,477.667.688
2000-03-2200:00:00820,52820,52820,52820,526.245.078
2000-03-2300:00:00821,57821,57821,57821,574.499.105
2000-03-2400:00:00857,86857,86857,86857,867.009.195
2000-03-2700:00:00861,02861,02861,02861,024.147.912
2000-03-2800:00:00866,81866,81866,81866,812.132.690
2000-03-2900:00:00869,96869,96869,96869,962.718.875
2000-03-3000:00:00813,16813,16813,16813,164.443.391
2000-03-3100:00:00740,05740,05740,05740,0510.049.937
2000-04-0300:00:00691,13691,13691,13691,135.236.067
2000-04-0400:00:00618,55618,55618,55618,558.424.483
2000-04-0500:00:00669,04669,04669,04669,042.055.836
2000-04-0600:00:00742,15742,15742,15742,155.984.148
2000-04-0700:00:00788,44788,44788,44788,443.438.769
2000-04-1000:00:00788,96788,96788,96788,962.584.068
2000-04-1100:00:00740,05740,05740,05740,055.185.405
2000-04-1200:00:00693,76693,76693,76693,767.919.363
2000-04-1300:00:00651,16651,16651,16651,1611.592.572
2000-04-1400:00:00618,02618,02618,02618,025.931.626
2000-04-1700:00:00645,37645,37645,37645,374.949.343
2000-04-1800:00:00643,79643,79643,79643,7910.049.646
2000-04-1900:00:00712,70712,70712,70712,705.596.773
2000-04-2000:00:00685,87685,87685,87685,872.179.472
2000-04-2100:00:00685,87685,87685,87685,870
2000-04-2400:00:00685,87685,87685,87685,870
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters