Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+11,400 (+1,020%) SAGE GRP - [Ticker: SGE.L]Gráfico SAGE GRP  Notícias SAGE GRP  Download de Históricos Metastock SAGE GRP e Outros  Análise Técnica SAGE GRP  
Última Trade607,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+11,400 (+1,020%)Capitalização Bolsista0
Bid / AskN/A - 761,000 x 40.300EPS0,00
Abertura605,200PER0,00%
Máximo608,800Pagamento Dividendo
Mínimo602,200Data Ex-Dividendo
Fecho Anterior596,200Yield
Volume151.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGE.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1200:00:00131,76133,86126,86131,764.607.052
2002-08-1300:00:00130,44133,07125,81130,449.425.420
2002-08-1400:00:00120,45129,92118,08120,457.432.175
2002-08-1500:00:00133,60134,65125,45133,6014.132.776
2002-08-1600:00:00133,60140,17131,76133,607.096.623
2002-08-1900:00:00147,01148,06131,49147,013.465.755
2002-08-2000:00:00142,01147,27142,01142,016.325.380
2002-08-2100:00:00148,33153,06142,01148,337.451.423
2002-08-2200:00:00148,33161,7577,98148,338.881.786
2002-08-2300:00:00152,53161,47148,33152,538.196.781
2002-08-2600:00:00152,53152,53152,53152,530
2002-08-2700:00:00147,80172,71144,64147,806.223.605
2002-08-2800:00:00140,17149,38139,91140,173.563.839
2002-08-2900:00:00137,02140,96133,85137,025.944.015
2002-08-3000:00:00135,70140,96134,91135,702.936.957
2002-09-0200:00:00134,65137,54128,86134,653.008.842
2002-09-0300:00:00125,18133,07124,39125,186.330.211
2002-09-0400:00:00123,34127,29121,76123,348.342.401
2002-09-0500:00:00125,71130,18122,55125,718.900.428
2002-09-0600:00:00125,18129,13123,87125,185.978.765
2002-09-0900:00:00120,71127,55119,40120,715.060.045
2002-09-1000:00:00128,60130,71120,89128,607.339.740
2002-09-1100:00:00137,28139,38128,00137,2811.260.421
2002-09-1200:00:00132,55136,49127,16132,559.603.231
2002-09-1300:00:00124,13131,49119,40124,1310.152.255
2002-09-1600:00:00123,08128,60121,50123,083.735.197
2002-09-1700:00:00116,77130,44116,77116,7711.905.668
2002-09-1800:00:00115,71121,50114,14115,716.191.806
2002-09-1900:00:00110,72118,61107,56110,7214.186.738
2002-09-2000:00:00110,46157,79106,77110,4616.011.300
2002-09-2300:00:00104,14114,14100,72104,148.474.384
2002-09-2400:00:00110,72114,66100,99110,7212.190.250
2002-09-2500:00:00112,82117,79106,25112,828.318.467
2002-09-2600:00:00118,34120,97112,82118,347.501.963
2002-09-2700:00:00117,29120,97112,56117,2910.063.967
2002-09-3000:00:00118,34119,92110,46118,348.462.938
2002-10-0100:00:00117,82134,97115,45117,827.432.944
2002-10-0200:00:00115,98128,34114,93115,986.751.301
2002-10-0300:00:00109,40119,40107,04109,4013.686.640
2002-10-0400:00:00110,46114,66106,25110,467.969.191
2002-10-0700:00:00106,51108,61105,20106,515.567.591
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters