Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+11,400 (+1,020%) SAGE GRP - [Ticker: SGE.L]Gráfico SAGE GRP  Notícias SAGE GRP  Download de Históricos Metastock SAGE GRP e Outros  Análise Técnica SAGE GRP  
Última Trade607,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+11,400 (+1,020%)Capitalização Bolsista0
Bid / AskN/A - 761,000 x 40.300EPS0,00
Abertura605,200PER0,00%
Máximo608,800Pagamento Dividendo
Mínimo602,200Data Ex-Dividendo
Fecho Anterior596,200Yield
Volume151.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGE.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-1700:00:00174,62181,99170,42172,523.247.496
2002-06-1800:00:00176,99177,29169,89172,784.987.476
2002-06-1900:00:00169,36175,77164,89169,366.292.845
2002-06-2000:00:00170,42171,21159,43167,526.735.526
2002-06-2100:00:00172,26176,73158,84172,266.261.260
2002-06-2400:00:00159,90172,26157,79159,907.648.739
2002-06-2500:00:00161,47167,79159,63161,474.166.382
2002-06-2600:00:00152,27162,00142,80157,797.816.312
2002-06-2700:00:00169,36171,73157,27169,368.519.654
2002-06-2800:00:00178,31181,99157,87178,315.959.020
2002-07-0100:00:00171,73176,46148,01171,734.567.059
2002-07-0200:00:00168,31173,31161,21164,104.443.359
2002-07-0300:00:00160,95167,00144,12160,959.690.054
2002-07-0400:00:00167,26168,05162,53167,267.783.944
2002-07-0500:00:00174,62175,94165,95174,6212.800.534
2002-07-0800:00:00171,47181,72166,47168,316.439.427
2002-07-0900:00:00154,90169,36152,53154,9017.425.359
2002-07-1000:00:00157,79164,10147,47153,327.754.166
2002-07-1100:00:00152,01152,01142,01152,015.431.917
2002-07-1200:00:00145,96160,95142,28145,967.567.215
2002-07-1500:00:00137,81149,38134,06137,818.038.180
2002-07-1600:00:00140,96148,11128,23140,177.008.729
2002-07-1700:00:00134,65150,43127,29148,337.649.339
2002-07-1800:00:00152,27156,74152,27152,277.625.935
2002-07-1900:00:00148,33153,19141,80146,223.699.700
2002-07-2200:00:00138,59144,91105,98138,593.027.068
2002-07-2300:00:00140,17171,73133,60140,178.698.541
2002-07-2400:00:00137,54142,01126,50136,236.099.001
2002-07-2500:00:00145,17156,74134,65140,173.792.716
2002-07-2600:00:00132,81233,01126,23132,819.046.900
2002-07-2900:00:00135,18147,01133,60141,757.666.807
2002-07-3000:00:00136,75147,27135,96136,756.094.139
2002-07-3100:00:00140,44145,17137,81140,448.344.358
2002-08-0100:00:00139,38145,96132,02132,282.837.861
2002-08-0200:00:00134,65147,27121,98127,813.850.444
2002-08-0500:00:00128,34134,12115,19120,979.934.192
2002-08-0600:00:00129,13132,8195,15129,135.326.274
2002-08-0700:00:00122,03136,49120,45122,035.302.603
2002-08-0800:00:00123,60128,08121,50123,603.494.686
2002-08-0900:00:00130,44135,69124,66130,446.162.192
2002-08-1200:00:00131,76133,86126,86131,764.607.052
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters