Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SGD.TO - [Ticker: SGD.TO]Gráfico SGD.TO  Notícias SGD.TO  Download de Históricos Metastock SGD.TO e Outros  Análise Técnica SGD.TO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGD.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-1900:00:000,250,250,250,255
2007-03-2000:00:000,250,250,250,2525
2007-03-2200:00:000,250,250,250,256
2007-03-2700:00:000,260,260,260,2622
2007-03-2800:00:000,250,250,250,25200
2007-03-2900:00:000,250,250,250,25220
2007-03-3000:00:000,250,250,250,25159
2007-04-0200:00:000,250,250,250,25350
2007-04-0300:00:000,250,250,250,25180
2007-04-0400:00:000,250,250,250,2510
2007-04-0900:00:000,250,250,250,2515
2007-04-1000:00:000,250,250,250,2513
2007-04-1100:00:000,250,250,250,256
2007-04-1200:00:000,250,250,250,25280
2007-04-1300:00:000,250,250,250,25130
2007-04-1600:00:000,250,250,250,2510
2007-04-1700:00:000,250,250,250,2510
2007-04-2000:00:000,250,250,250,2550
2007-04-2300:00:000,250,250,250,25112
2007-04-2500:00:000,250,250,250,2550
2007-05-3100:00:000,140,210,140,2175
2007-06-0600:00:000,100,100,100,1020
2007-06-0700:00:000,150,150,150,1563
2007-06-1100:00:000,210,240,210,24370
2007-06-1300:00:000,150,240,150,2416
2007-06-1500:00:000,230,230,230,2310
2007-06-1800:00:000,160,160,150,15300
2007-06-2500:00:000,190,190,180,18225
2007-06-2600:00:000,190,190,190,1910
2007-06-2900:00:000,150,150,150,1544
2007-07-0300:00:000,150,150,150,1525
2007-07-0600:00:000,140,140,140,14100
2007-07-0900:00:000,150,150,150,1510
2007-07-1300:00:000,130,130,090,0927
2007-07-1600:00:000,190,190,140,14405
2007-07-1700:00:000,180,180,150,15123
2007-07-2000:00:000,140,160,130,16155
2007-07-2500:00:000,160,160,160,169
2007-07-2600:00:000,160,160,160,1630
2007-07-3000:00:000,130,150,130,1530
2007-07-3100:00:000,140,140,140,1415
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters