Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUNRIDGE GOLD COR - [Ticker: SGC.V]Gráfico SUNRIDGE GOLD COR  Notícias SUNRIDGE GOLD COR  Download de Históricos Metastock SUNRIDGE GOLD COR e Outros  Análise Técnica SUNRIDGE GOLD COR  
Última Trade0,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-05-13 - 19:59:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,370 x 0 - 0,380 x 0EPS0,00
Abertura0,370PER0,00%
Máximo0,380Pagamento Dividendo
Mínimo0,370Data Ex-Dividendo
Fecho Anterior0,370Yield
Volume842.489Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGC.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2100:00:001,161,201,101,13658.500
2010-10-2200:00:001,101,251,101,25650.700
2010-10-2500:00:001,251,401,251,30532.500
2010-10-2600:00:001,351,371,301,32336.400
2010-10-2700:00:001,321,351,301,35152.200
2010-10-2800:00:001,351,371,241,25344.700
2010-10-2900:00:001,261,261,151,25371.200
2010-11-0100:00:001,261,271,211,27242.300
2010-11-0200:00:001,281,371,251,314.499.700
2010-11-0300:00:001,311,381,291,33268.400
2010-11-0400:00:001,391,391,351,37287.000
2010-11-0500:00:001,351,581,351,571.097.600
2010-11-0800:00:001,551,551,441,49461.100
2010-11-0900:00:001,471,501,351,40619.000
2010-11-1000:00:001,401,401,281,37412.500
2010-11-1100:00:001,391,401,351,38228.100
2010-11-1200:00:001,381,381,281,33157.400
2010-11-1500:00:001,321,331,281,32197.000
2010-11-1600:00:001,261,291,151,20741.600
2010-11-1700:00:001,201,201,171,20248.800
2010-11-1800:00:001,201,201,151,20523.700
2010-11-1900:00:001,201,201,161,17244.900
2010-11-2200:00:001,171,231,161,20480.800
2010-11-2300:00:001,201,201,161,1699.200
2010-11-2400:00:001,151,181,151,16135.400
2010-11-2500:00:001,161,181,151,1862.400
2010-11-2600:00:001,171,271,161,201.286.200
2010-11-2900:00:001,201,341,191,301.521.400
2010-11-3000:00:001,381,381,251,25784.300
2010-12-0100:00:001,321,371,271,353.708.100
2010-12-0200:00:001,351,371,281,306.159.800
2010-12-0300:00:001,321,481,301,4814.170.100
2010-12-0600:00:001,471,491,361,37624.700
2010-12-0700:00:001,371,421,351,37206.900
2010-12-0800:00:001,371,371,271,29671.000
2010-12-0900:00:001,291,301,271,30136.900
2010-12-1000:00:001,301,341,281,30256.400
2010-12-1300:00:001,301,351,281,28752.900
2010-12-1400:00:001,321,321,191,27306.300
2010-12-1500:00:001,241,251,191,2561.200
2010-12-1600:00:001,221,241,201,24155.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters