Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUNRIDGE GOLD COR - [Ticker: SGC.V]Gráfico SUNRIDGE GOLD COR  Notícias SUNRIDGE GOLD COR  Download de Históricos Metastock SUNRIDGE GOLD COR e Outros  Análise Técnica SUNRIDGE GOLD COR  
Última Trade0,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-05-13 - 19:59:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,370 x 0 - 0,380 x 0EPS0,00
Abertura0,370PER0,00%
Máximo0,380Pagamento Dividendo
Mínimo0,370Data Ex-Dividendo
Fecho Anterior0,370Yield
Volume842.489Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGC.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-1700:00:000,190,190,190,19100
2002-12-1800:00:000,210,210,200,20840
2002-12-1900:00:000,230,240,220,24490
2002-12-2000:00:000,210,210,200,20760
2002-12-2300:00:000,200,200,200,2030
2002-12-3100:00:000,230,230,210,21460
2003-01-1500:00:000,180,180,160,16675
2003-01-2200:00:000,200,250,200,20792
2003-01-2300:00:000,220,250,220,232.857
2003-01-2400:00:000,240,250,230,234.475
2003-01-2700:00:000,250,250,220,22420
2003-01-2800:00:000,250,250,250,25630
2003-01-2900:00:000,270,270,220,24560
2003-01-3000:00:000,230,260,230,26590
2003-01-3100:00:000,260,260,250,26470
2003-02-0300:00:000,250,250,240,24940
2003-02-0400:00:000,270,280,270,28250
2003-02-0500:00:000,280,280,260,26150
2003-02-0600:00:000,260,290,260,28510
2003-02-0700:00:000,280,280,260,26900
2003-02-1000:00:000,250,250,240,25412
2003-02-1100:00:000,250,250,250,2550
2003-02-1200:00:000,260,280,260,26940
2003-02-1300:00:000,280,320,280,32500
2003-02-1400:00:000,300,350,290,331.498
2003-02-1700:00:000,350,370,320,331.375
2003-02-1800:00:000,350,370,340,341.550
2003-02-1900:00:000,330,360,330,361.080
2003-02-2000:00:000,370,380,350,38807
2003-02-2100:00:000,380,450,380,42910
2003-02-2400:00:000,430,450,430,43450
2003-02-2500:00:000,420,430,390,391.315
2003-02-2600:00:000,400,400,370,401.285
2003-02-2700:00:000,370,370,370,37100
2003-02-2800:00:000,380,390,380,39135
2003-03-0300:00:000,380,380,380,3850
2003-03-0400:00:000,370,370,360,36650
2003-03-0500:00:000,370,370,340,34150
2003-03-0600:00:000,360,360,340,34130
2003-03-0700:00:000,330,330,310,31200
2003-03-1000:00:000,280,280,280,2850
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters