Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUNRIDGE GOLD COR - [Ticker: SGC.V]Gráfico SUNRIDGE GOLD COR  Notícias SUNRIDGE GOLD COR  Download de Históricos Metastock SUNRIDGE GOLD COR e Outros  Análise Técnica SUNRIDGE GOLD COR  
Última Trade0,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-05-13 - 19:59:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,370 x 0 - 0,380 x 0EPS0,00
Abertura0,370PER0,00%
Máximo0,380Pagamento Dividendo
Mínimo0,370Data Ex-Dividendo
Fecho Anterior0,370Yield
Volume842.489Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGC.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-1400:00:000,280,300,280,30745
2002-02-1500:00:000,280,300,280,30150
2002-02-1900:00:000,270,270,270,27150
2002-02-2000:00:000,290,290,260,26105
2002-02-2100:00:000,270,270,250,25250
2002-02-2200:00:000,250,280,250,28110
2002-02-2600:00:000,270,280,270,28320
2002-02-2700:00:000,280,280,280,28150
2002-02-2800:00:000,270,270,270,27250
2002-03-0400:00:000,270,270,220,22380
2002-03-0500:00:000,270,270,270,27150
2002-03-0600:00:000,220,220,220,2250
2002-03-0700:00:000,220,220,220,22100
2002-03-0800:00:000,220,220,200,211.500
2002-03-1200:00:000,250,250,250,25260
2002-03-1300:00:000,230,230,230,23190
2002-03-1400:00:000,210,210,200,20160
2002-03-1800:00:000,240,240,240,24375
2002-03-1900:00:000,250,250,250,2530
2002-03-2000:00:000,240,240,240,2440
2002-03-2100:00:000,230,230,230,2350
2002-03-2200:00:000,240,250,240,25365
2002-03-2500:00:000,250,250,250,25150
2002-03-2600:00:000,260,260,260,26540
2002-03-2700:00:000,270,300,270,301.365
2002-03-2800:00:000,300,300,300,30175
2002-04-0100:00:000,280,300,280,30375
2002-04-0200:00:000,270,270,260,26200
2002-04-0300:00:000,250,250,250,25125
2002-04-0400:00:000,240,240,240,24260
2002-04-0500:00:000,260,260,220,2285
2002-04-0900:00:000,210,210,210,2160
2002-04-1000:00:000,230,230,230,23150
2002-04-1100:00:000,220,220,210,21100
2002-04-1200:00:000,210,210,210,21100
2002-04-1600:00:000,250,270,250,27350
2002-04-1700:00:000,260,260,260,26600
2002-04-1800:00:000,270,280,250,284.660
2002-04-1900:00:000,250,250,250,2550
2002-04-2400:00:000,260,290,260,291.880
2002-04-2500:00:000,290,350,290,304.180
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters