Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SOGECABLE R A - [Ticker: SGC.MC]Gráfico SOGECABLE R A  Notícias SOGECABLE R A  Download de Históricos Metastock SOGECABLE R A e Outros  Análise Técnica SOGECABLE R A  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGC.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0100:00:0025,1925,3725,0925,30437.600
2006-11-0200:00:0025,2125,2624,8625,051.007.500
2006-11-0300:00:0025,2025,2524,9525,07495.400
2006-11-0600:00:0025,1025,8025,1025,60447.700
2006-11-0700:00:0025,7725,8025,3625,47653.600
2006-11-0800:00:0025,4025,4025,1025,17327.700
2006-11-0900:00:0025,2525,5225,2025,39545.600
2006-11-1000:00:0025,2526,2325,2225,90731.100
2006-11-1300:00:0025,9126,4025,9126,28798.800
2006-11-1400:00:0026,3026,4125,6725,73353.400
2006-11-1500:00:0025,8026,1325,5825,76573.600
2006-11-1600:00:0025,7926,1025,6925,83616.700
2006-11-1700:00:0025,9326,0025,5925,60294.500
2006-11-2000:00:0025,5926,4025,0826,151.194.400
2006-11-2100:00:0026,3026,3025,8626,29543.900
2006-11-2200:00:0026,3026,3925,8225,85417.100
2006-11-2300:00:0025,9725,9825,6625,80273.700
2006-11-2400:00:0025,7025,8025,1525,33363.700
2006-11-2700:00:0025,2925,7525,2925,31544.100
2006-11-2800:00:0025,3725,5125,0525,14560.000
2006-11-2900:00:0025,3425,6125,1925,55257.500
2006-11-3000:00:0025,5025,6025,1225,12257.700
2006-12-0100:00:0025,1325,4824,6824,95335.700
2006-12-0400:00:0024,8625,3424,8525,09288.600
2006-12-0500:00:0025,2225,7525,1725,70555.900
2006-12-0600:00:0025,8025,8725,5525,62417.200
2006-12-0700:00:0025,5825,9025,3925,46277.400
2006-12-0800:00:0025,3625,3624,9625,15359.800
2006-12-1100:00:0025,2025,5625,2025,54239.300
2006-12-1200:00:0025,4825,5425,2825,46193.700
2006-12-1300:00:0025,3825,9325,3125,90360.400
2006-12-1400:00:0025,9226,9725,7526,601.688.800
2006-12-1500:00:0026,8026,8026,3026,331.059.200
2006-12-1800:00:0026,4326,9426,3026,45854.400
2006-12-1900:00:0026,3426,9526,2826,70818.700
2006-12-2000:00:0026,8527,1426,7026,80779.300
2006-12-2100:00:0026,9427,5526,5027,40709.900
2006-12-2200:00:0027,6827,6826,8027,04471.000
2006-12-2500:00:0027,0427,0427,0427,040
2006-12-2600:00:0027,0427,0427,0427,040
2006-12-2700:00:0026,9527,2526,8327,03306.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters