Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SOGECABLE R A - [Ticker: SGC.MC]Gráfico SOGECABLE R A  Notícias SOGECABLE R A  Download de Históricos Metastock SOGECABLE R A e Outros  Análise Técnica SOGECABLE R A  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGC.MC de 2000-01-01 a 2024-03-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:0029,2629,5029,1029,41556.800
2005-08-1100:00:0029,3629,4729,1329,40454.500
2005-08-1200:00:0029,5529,5529,1629,25550.700
2005-08-1500:00:0029,2029,3629,1429,30180.400
2005-08-1600:00:0029,3629,6729,1329,30380.100
2005-08-1700:00:0029,1429,3028,9129,19424.800
2005-08-1800:00:0029,0929,2128,9229,01193.300
2005-08-1900:00:0028,9229,1728,9229,03544.500
2005-08-2200:00:0029,0829,2229,0129,18240.900
2005-08-2300:00:0029,1529,2128,9629,11204.500
2005-08-2400:00:0029,0529,0528,8128,83460.600
2005-08-2500:00:0028,7528,9228,5828,58317.200
2005-08-2600:00:0028,6728,7428,3728,41359.100
2005-08-2900:00:0028,2728,6028,2728,48151.100
2005-08-3000:00:0028,6028,6028,3628,361.706.200
2005-08-3100:00:0028,3528,5528,2028,33631.600
2005-09-0100:00:0028,4528,6828,4528,61279.800
2005-09-0200:00:0028,6828,7928,3428,45331.200
2005-09-0500:00:0028,4928,6328,4728,49324.000
2005-09-0600:00:0028,5028,6828,4528,64557.100
2005-09-0700:00:0028,7028,8228,6628,77380.400
2005-09-0800:00:0028,9028,9028,5528,70366.400
2005-09-0900:00:0028,7928,9328,5028,84231.900
2005-09-1200:00:0028,9728,9728,6228,75356.800
2005-09-1300:00:0028,6628,8528,5628,60180.900
2005-09-1400:00:0028,7028,9328,5828,90355.300
2005-09-1500:00:0028,9529,2728,7729,25840.500
2005-09-1600:00:0029,2930,1529,2529,721.679.400
2005-09-1900:00:0030,0030,9129,8130,551.861.800
2005-09-2000:00:0030,7031,1830,5530,711.561.100
2005-09-2100:00:0030,6030,7930,1530,33672.200
2005-09-2200:00:0030,2530,4230,1430,14722.500
2005-09-2300:00:0030,3730,5530,1730,26542.500
2005-09-2600:00:0030,5130,7730,5130,73735.300
2005-09-2700:00:0030,7730,7930,5830,58579.500
2005-09-2800:00:0030,7031,8730,6631,751.887.900
2005-09-2900:00:0031,9532,1331,5231,801.397.200
2005-09-3000:00:0032,1432,8632,1032,481.853.000
2005-10-0300:00:0032,6532,8532,1132,171.152.500
2005-10-0400:00:0032,3832,6031,8332,52654.200
2005-10-0500:00:0032,3033,0632,2232,631.918.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters