Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Sepracor Inc. - [Ticker: SEPR]Gráfico Sepracor Inc.  Notícias Sepracor Inc.  Download de Históricos Metastock Sepracor Inc. e Outros  Análise Técnica Sepracor Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SEPR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0064,6267,7564,2565,75613.800
2001-02-1300:00:0066,1267,7563,3864,94741.200
2001-02-1400:00:0065,5665,6263,0065,19827.300
2001-02-1500:00:0065,3767,0064,2564,87564.200
2001-02-1600:00:0055,0060,8854,8858,066.770.200
2001-02-2000:00:0058,0661,0058,0060,19894.100
2001-02-2100:00:0058,6459,0056,1356,501.232.200
2001-02-2200:00:0056,3856,4452,2555,881.465.000
2001-02-2300:00:0054,4256,5053,5056,00827.200
2001-02-2600:00:0056,2757,0054,3154,561.190.600
2001-02-2700:00:0054,6356,4453,0053,501.025.500
2001-02-2800:00:0053,5055,1350,6351,941.061.600
2001-03-0100:00:0050,6351,0044,8147,815.452.000
2001-03-0200:00:0045,7547,5044,2545,314.081.300
2001-03-0500:00:0044,3846,3844,0344,811.908.400
2001-03-0600:00:0045,0046,6343,5645,191.174.100
2001-03-0700:00:0045,0045,3840,5042,632.454.800
2001-03-0800:00:0042,0042,7339,2539,632.696.400
2001-03-0900:00:0039,0040,4738,0039,382.229.500
2001-03-1200:00:0038,1339,5034,1335,253.074.100
2001-03-1300:00:0035,0640,9434,0040,733.184.200
2001-03-1400:00:0037,8841,8836,7538,061.257.800
2001-03-1500:00:0040,5041,1335,3835,811.552.700
2001-03-1600:00:0036,1336,6332,2533,381.620.000
2001-03-1900:00:0033,8133,8830,0631,561.976.400
2001-03-2000:00:0032,3133,2530,5030,502.436.300
2001-03-2100:00:0029,8730,6226,7528,003.023.000
2001-03-2200:00:0027,7528,8124,8128,313.487.300
2001-03-2300:00:0029,0031,1228,0029,942.009.500
2001-03-2600:00:0031,1033,6531,0032,692.004.400
2001-03-2700:00:0033,0034,2032,0033,512.316.700
2001-03-2800:00:0033,2733,4932,0033,021.141.300
2001-03-2900:00:0032,6334,5531,9532,751.756.500
2001-03-3000:00:0032,8833,1431,8432,001.201.000
2001-04-0200:00:0032,2532,4530,0031,001.713.400
2001-04-0300:00:0030,2030,8029,8430,081.036.400
2001-04-0400:00:0029,9530,5029,5029,961.592.800
2001-04-0500:00:0030,4232,2530,2932,251.670.000
2001-04-0600:00:0032,0434,4231,4532,91843.100
2001-04-0900:00:0033,4035,2433,1534,52917.400
2001-04-1000:00:0035,3837,9635,3037,951.395.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters