Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Sepracor Inc. - [Ticker: SEPR]Gráfico Sepracor Inc.  Notícias Sepracor Inc.  Download de Históricos Metastock Sepracor Inc. e Outros  Análise Técnica Sepracor Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SEPR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2100:00:0016,2416,3716,1316,291.433.700
2009-07-2200:00:0015,3015,8715,3015,593.129.100
2009-07-2300:00:0015,6315,9515,5715,822.616.000
2009-07-2400:00:0016,9016,9815,8415,989.464.100
2009-07-2700:00:0015,9816,2415,9016,012.914.200
2009-07-2800:00:0016,0616,2715,8716,194.008.900
2009-07-2900:00:0016,3116,7816,2016,633.495.800
2009-07-3000:00:0016,8417,1116,6016,862.640.600
2009-07-3100:00:0017,0017,6616,9617,504.246.000
2009-08-0300:00:0017,6517,8717,2017,832.949.100
2009-08-0400:00:0017,8818,2917,8217,863.118.300
2009-08-0500:00:0017,9318,1017,4017,601.506.500
2009-08-0600:00:0017,5917,6317,0217,112.881.800
2009-08-0700:00:0017,3217,5417,2517,414.030.000
2009-08-1000:00:0017,3317,5117,3317,392.573.500
2009-08-1100:00:0017,2917,7917,1617,391.730.200
2009-08-1200:00:0017,1117,9817,1117,702.835.500
2009-08-1300:00:0017,9418,4417,7018,272.111.100
2009-08-1400:00:0018,5118,5117,7418,121.191.200
2009-08-1700:00:0017,9918,0017,7117,751.505.000
2009-08-1800:00:0017,8917,9917,4917,982.045.700
2009-08-1900:00:0017,9018,3317,6518,262.010.900
2009-08-2000:00:0018,2618,3318,0118,091.100.100
2009-08-2100:00:0018,2518,4018,0318,351.532.600
2009-08-2400:00:0018,4418,6118,1818,571.547.300
2009-08-2500:00:0018,5718,6718,1318,172.182.900
2009-08-2600:00:0018,2418,3217,8618,051.636.000
2009-08-2700:00:0018,1018,6717,6718,672.952.500
2009-08-2800:00:0018,6518,7618,4218,591.025.400
2009-08-3100:00:0018,4418,7018,0418,151.615.200
2009-09-0100:00:0018,1318,4817,8218,031.686.800
2009-09-0200:00:0018,0623,5717,5322,8016.031.400
2009-09-0300:00:0022,8322,8522,7822,8555.576.900
2009-09-0400:00:0022,8422,8722,8222,8211.937.400
2009-09-0800:00:0022,8322,9122,8122,8410.459.500
2009-09-0900:00:0022,8422,8522,8122,819.536.400
2009-09-1000:00:0022,8322,8422,8122,814.888.400
2009-09-1100:00:0022,8422,8522,8122,826.139.000
2009-09-1400:00:0022,8222,8422,7922,8111.981.200
2009-09-1500:00:0022,8522,8822,8022,8114.776.200
2009-09-1600:00:0022,8422,8422,8022,8110.498.800
Filtrar o histórico: de / / até / /
<< < 61 62 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters