Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Sepracor Inc. - [Ticker: SEPR]Gráfico Sepracor Inc.  Notícias Sepracor Inc.  Download de Históricos Metastock Sepracor Inc. e Outros  Análise Técnica Sepracor Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SEPR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1400:00:0024,0525,0424,0524,552.253.800
2008-02-1500:00:0024,4124,6323,6323,792.873.100
2008-02-1900:00:0024,1124,8324,0124,421.877.800
2008-02-2000:00:0024,3424,4723,4423,962.211.300
2008-02-2100:00:0024,0024,2722,7522,912.645.500
2008-02-2200:00:0023,0023,2822,4122,842.332.200
2008-02-2500:00:0022,7223,2022,6322,731.909.900
2008-02-2600:00:0022,6923,5022,6523,041.561.500
2008-02-2700:00:0022,8423,1122,7722,901.215.700
2008-02-2800:00:0022,9323,2622,7422,842.121.000
2008-02-2900:00:0022,3222,7421,3621,474.847.300
2008-03-0300:00:0021,4321,8921,0821,302.878.900
2008-03-0400:00:0021,4921,5720,9021,451.810.400
2008-03-0500:00:0021,5721,5720,9721,091.768.700
2008-03-0600:00:0020,9421,1120,2120,242.155.800
2008-03-0700:00:0019,9919,9918,4818,745.118.200
2008-03-1000:00:0018,7119,1518,2418,302.258.100
2008-03-1100:00:0018,7218,7317,9818,542.034.400
2008-03-1200:00:0018,5818,9718,2618,262.076.800
2008-03-1300:00:0018,0118,5817,9118,402.315.300
2008-03-1400:00:0018,5918,6017,7818,023.092.700
2008-03-1700:00:0017,9017,9916,8517,164.233.800
2008-03-1800:00:0017,6318,9017,2618,862.652.800
2008-03-1900:00:0018,8018,8018,0018,242.436.200
2008-03-2000:00:0018,2218,3817,9518,351.521.600
2008-03-2400:00:0018,2419,3518,2418,701.744.800
2008-03-2500:00:0018,7718,9218,5018,75865.900
2008-03-2600:00:0018,7118,9118,3718,771.098.800
2008-03-2700:00:0018,5118,6517,6917,722.529.500
2008-03-2800:00:0018,0419,6817,7618,612.877.700
2008-03-3100:00:0018,5119,6218,4719,522.753.100
2008-04-0100:00:0019,6219,9919,3719,781.776.700
2008-04-0200:00:0019,8120,1219,5419,611.376.000
2008-04-0300:00:0019,5419,7718,8619,432.149.700
2008-04-0400:00:0019,5720,4119,1020,112.355.800
2008-04-0700:00:0020,8822,1720,2522,025.295.000
2008-04-0800:00:0021,9022,4821,5521,672.705.400
2008-04-0900:00:0021,7421,8220,6520,851.673.600
2008-04-1000:00:0020,8121,5220,7221,221.814.800
2008-04-1100:00:0020,6821,1220,5120,591.829.900
2008-04-1400:00:0020,2421,4720,0721,413.324.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters