Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Sepracor Inc. - [Ticker: SEPR]Gráfico Sepracor Inc.  Notícias Sepracor Inc.  Download de Históricos Metastock Sepracor Inc. e Outros  Análise Técnica Sepracor Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SEPR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2900:00:0053,3753,3751,3952,352.121.000
2005-08-0100:00:0052,2153,3151,7452,371.939.300
2005-08-0200:00:0052,3953,1852,2452,791.311.600
2005-08-0300:00:0052,6654,8052,6054,362.358.200
2005-08-0400:00:0054,4355,4753,3655,062.352.900
2005-08-0500:00:0054,8855,3454,7354,941.311.700
2005-08-0800:00:0054,4854,8952,1253,222.042.600
2005-08-0900:00:0053,2154,2253,2153,821.224.000
2005-08-1000:00:0054,8355,6053,8254,211.724.000
2005-08-1100:00:0054,3555,2054,0655,09887.700
2005-08-1200:00:0054,9955,4153,6354,325.869.300
2005-08-1500:00:0054,3154,3153,0253,181.622.600
2005-08-1600:00:0053,0453,4752,0652,751.496.300
2005-08-1700:00:0052,7553,3552,4952,77930.400
2005-08-1800:00:0052,7553,4452,2652,601.034.300
2005-08-1900:00:0052,7452,8951,6651,731.174.500
2005-08-2200:00:0051,9952,0149,5050,373.682.200
2005-08-2300:00:0050,1852,2449,9252,142.762.900
2005-08-2400:00:0052,0553,2751,9052,282.126.200
2005-08-2500:00:0052,1352,2250,2950,382.454.500
2005-08-2600:00:0050,2650,3449,0249,071.872.600
2005-08-2900:00:0048,7249,6448,7049,551.327.300
2005-08-3000:00:0049,4949,4948,5849,061.319.700
2005-08-3100:00:0049,1950,3148,7050,201.533.200
2005-09-0100:00:0050,0050,9549,9950,191.095.200
2005-09-0200:00:0050,1050,6549,5149,56612.300
2005-09-0600:00:0048,8051,7948,7550,433.562.400
2005-09-0700:00:0050,6752,5450,4852,402.831.000
2005-09-0800:00:0051,9054,1951,4853,112.377.600
2005-09-0900:00:0054,3155,1853,9555,172.744.800
2005-09-1200:00:0055,0155,3554,4155,101.646.900
2005-09-1300:00:0055,0955,0954,1654,671.545.500
2005-09-1400:00:0054,8354,8953,7553,841.069.300
2005-09-1500:00:0053,6754,5853,6453,901.129.800
2005-09-1600:00:0053,8454,0253,0053,551.705.500
2005-09-1900:00:0053,7455,1953,5453,931.132.600
2005-09-2000:00:0054,2056,7654,1055,822.930.800
2005-09-2100:00:0055,8155,8154,7955,151.015.800
2005-09-2200:00:0055,0255,6554,2655,01953.100
2005-09-2300:00:0055,3857,5055,3757,042.145.100
2005-09-2600:00:0057,0258,1156,6756,921.738.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters