Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Sepracor Inc. - [Ticker: SEPR]Gráfico Sepracor Inc.  Notícias Sepracor Inc.  Download de Históricos Metastock Sepracor Inc. e Outros  Análise Técnica Sepracor Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SEPR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0300:00:0027,3928,0026,9227,08996.300
2003-09-0400:00:0027,1127,7726,8927,70835.000
2003-09-0500:00:0027,6029,0027,5628,861.786.700
2003-09-0800:00:0028,9530,7028,9330,051.593.100
2003-09-0900:00:0030,1631,3029,8230,841.404.900
2003-09-1000:00:0030,7030,9528,6328,991.513.000
2003-09-1100:00:0029,0329,9928,7529,591.139.400
2003-09-1200:00:0029,6029,7828,6929,75563.400
2003-09-1500:00:0029,8730,5029,3829,72681.400
2003-09-1600:00:0030,6030,7229,8030,39605.800
2003-09-1700:00:0030,6132,7930,2031,931.424.800
2003-09-1800:00:0031,9032,4431,1532,10702.000
2003-09-1900:00:0032,6232,6430,3331,301.200.700
2003-09-2200:00:0030,9031,4430,2530,701.157.200
2003-09-2300:00:0030,7031,0430,5230,61659.800
2003-09-2400:00:0030,7130,7328,0028,131.975.300
2003-09-2500:00:0028,0530,1528,0528,931.642.000
2003-09-2600:00:0029,0529,5528,0128,201.335.900
2003-09-2900:00:0028,4129,1727,3128,081.291.900
2003-09-3000:00:0027,8728,6727,1127,621.289.100
2003-10-0100:00:0027,4928,3327,3127,951.058.900
2003-10-0200:00:0028,0730,0027,8629,761.218.100
2003-10-0300:00:0030,1031,0030,0030,471.031.500
2003-10-0600:00:0031,0931,0929,6730,38666.400
2003-10-0700:00:0030,3831,1029,6631,00588.200
2003-10-0800:00:0031,0631,3130,1730,64622.700
2003-10-0900:00:0030,8331,1529,8530,02966.900
2003-10-1000:00:0030,0030,4528,9329,001.600.900
2003-10-1300:00:0028,9129,4128,9029,09982.000
2003-10-1400:00:0029,0729,1628,0228,721.050.400
2003-10-1500:00:0028,6829,2327,7027,85726.400
2003-10-1600:00:0027,7428,7527,7427,96542.300
2003-10-1700:00:0028,0028,5026,7526,984.243.900
2003-10-2000:00:0027,1727,3926,0626,541.373.900
2003-10-2100:00:0026,7628,5126,6528,241.324.100
2003-10-2200:00:0028,1328,1927,0227,06806.100
2003-10-2300:00:0027,0027,5026,5427,15655.100
2003-10-2400:00:0026,6127,5526,5727,44546.000
2003-10-2700:00:0027,5627,7726,6226,89601.300
2003-10-2800:00:0026,7128,3126,7128,03984.400
2003-10-2900:00:0028,1628,2326,5226,521.397.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters