Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Sepracor Inc. - [Ticker: SEPR]Gráfico Sepracor Inc.  Notícias Sepracor Inc.  Download de Históricos Metastock Sepracor Inc. e Outros  Análise Técnica Sepracor Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SEPR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0012,9013,0012,3612,951.155.200
2002-05-2900:00:0012,8413,0012,4312,74856.100
2002-05-3000:00:0012,7012,7412,1512,401.056.500
2002-05-3100:00:0012,4512,4811,7011,71986.500
2002-06-0300:00:0011,5311,7010,5710,791.960.000
2002-06-0400:00:0010,8010,8010,1310,482.290.600
2002-06-0500:00:0010,4510,6710,3010,501.500.000
2002-06-0600:00:0010,4610,609,689,932.034.200
2002-06-0700:00:009,5510,469,1810,211.873.700
2002-06-1000:00:0010,2510,459,9010,082.530.600
2002-06-1100:00:0010,2410,259,259,331.581.300
2002-06-1200:00:009,299,518,889,491.761.700
2002-06-1300:00:009,369,979,359,571.619.300
2002-06-1400:00:009,5810,158,8810,141.193.900
2002-06-1700:00:0010,3610,9010,2510,71998.800
2002-06-1800:00:0010,5810,9310,3510,37861.300
2002-06-1900:00:0010,4910,5010,0210,11994.800
2002-06-2000:00:0010,0510,089,559,721.086.000
2002-06-2100:00:009,509,857,927,932.447.500
2002-06-2400:00:008,089,248,008,811.702.400
2002-06-2500:00:008,719,198,508,701.309.800
2002-06-2600:00:008,459,037,968,63998.800
2002-06-2700:00:008,959,258,769,011.065.600
2002-06-2800:00:009,1010,009,009,552.863.100
2002-07-0100:00:009,709,708,859,001.343.800
2002-07-0200:00:009,009,188,438,551.254.600
2002-07-0300:00:008,428,858,138,701.179.100
2002-07-0500:00:009,009,508,979,43348.700
2002-07-0800:00:009,409,608,928,97740.100
2002-07-0900:00:009,109,248,798,94833.900
2002-07-1000:00:008,948,958,078,161.254.100
2002-07-1100:00:008,148,538,008,50948.100
2002-07-1200:00:008,619,308,508,841.053.900
2002-07-1500:00:008,809,538,689,47845.100
2002-07-1600:00:009,7010,159,429,951.190.000
2002-07-1700:00:0010,0010,559,9710,06932.500
2002-07-1800:00:0010,0810,089,539,56904.400
2002-07-1900:00:009,669,859,279,60842.800
2002-07-2200:00:009,5610,009,059,301.879.100
2002-07-2300:00:009,289,958,788,821.719.700
2002-07-2400:00:008,769,798,608,941.934.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters