(Login BolsaPT & Canal Forex) |
|
 SEABRIDGE GOLD IN - [Ticker: SEA.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SEA.V de 2000-01-01 a 2023-03-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-02-08 | 00:00:00 | 23,26 | 24,16 | 23,26 | 23,64 | 7.300 | | 2008-02-11 | 00:00:00 | 24,65 | 24,78 | 23,82 | 24,78 | 11.500 | | 2008-02-12 | 00:00:00 | 24,84 | 25,00 | 23,84 | 24,35 | 16.600 | | 2008-02-13 | 00:00:00 | 24,18 | 24,63 | 23,91 | 24,55 | 4.000 | | 2008-02-14 | 00:00:00 | 24,63 | 25,94 | 24,27 | 25,94 | 17.700 | | 2008-02-15 | 00:00:00 | 25,58 | 26,34 | 25,27 | 26,32 | 5.400 | | 2008-02-19 | 00:00:00 | 26,89 | 28,11 | 26,89 | 28,01 | 14.100 | | 2008-02-20 | 00:00:00 | 28,20 | 29,28 | 27,81 | 29,02 | 19.400 | | 2008-02-21 | 00:00:00 | 28,50 | 29,48 | 28,12 | 28,44 | 14.400 | | 2008-02-22 | 00:00:00 | 28,85 | 29,00 | 27,53 | 28,40 | 11.000 | | 2008-02-25 | 00:00:00 | 28,41 | 28,80 | 27,78 | 28,28 | 8.900 | | 2008-02-26 | 00:00:00 | 28,39 | 28,39 | 27,47 | 27,47 | 7.100 | | 2008-02-27 | 00:00:00 | 27,80 | 28,11 | 26,00 | 26,46 | 31.600 | | 2008-02-28 | 00:00:00 | 26,00 | 26,99 | 25,99 | 26,90 | 15.600 | | 2008-02-29 | 00:00:00 | 26,95 | 26,95 | 26,25 | 26,64 | 20.900 | | 2008-03-03 | 00:00:00 | 27,10 | 27,30 | 25,45 | 25,55 | 28.700 | | 2008-03-04 | 00:00:00 | 25,40 | 25,40 | 23,01 | 24,40 | 54.200 | | 2008-03-05 | 00:00:00 | 24,50 | 25,59 | 24,40 | 25,59 | 81.000 | | 2008-03-06 | 00:00:00 | 25,01 | 25,50 | 24,50 | 24,50 | 18.900 | | 2008-03-07 | 00:00:00 | 24,55 | 24,55 | 23,76 | 24,01 | 8.900 | | 2008-03-10 | 00:00:00 | 23,01 | 23,48 | 22,55 | 22,55 | 17.800 | | 2008-03-11 | 00:00:00 | 22,60 | 23,25 | 22,37 | 22,86 | 5.200 | | 2008-03-12 | 00:00:00 | 22,62 | 23,84 | 22,45 | 23,78 | 11.600 | | 2008-03-13 | 00:00:00 | 24,80 | 25,21 | 24,50 | 24,52 | 15.000 | | 2008-03-14 | 00:00:00 | 25,00 | 25,89 | 24,00 | 24,00 | 9.400 | | 2008-03-17 | 00:00:00 | 24,06 | 25,94 | 23,30 | 24,25 | 6.200 | | 2008-03-18 | 00:00:00 | 24,52 | 24,52 | 23,61 | 24,11 | 9.400 | | 2008-03-19 | 00:00:00 | 23,40 | 24,44 | 22,65 | 24,33 | 13.000 | | 2008-03-20 | 00:00:00 | 23,49 | 26,00 | 23,40 | 25,76 | 20.500 | | 2008-03-24 | 00:00:00 | 26,00 | 26,00 | 24,41 | 25,20 | 10.000 | | 2008-03-25 | 00:00:00 | 24,81 | 25,40 | 24,80 | 25,40 | 5.900 | | 2008-03-26 | 00:00:00 | 25,40 | 25,40 | 25,11 | 25,11 | 2.000 | | 2008-03-27 | 00:00:00 | 25,00 | 25,00 | 24,20 | 24,85 | 3.400 | | 2008-03-28 | 00:00:00 | 24,40 | 24,90 | 24,40 | 24,40 | 3.900 | | 2008-03-31 | 00:00:00 | 24,44 | 24,77 | 24,30 | 24,31 | 3.200 | | 2008-04-01 | 00:00:00 | 23,77 | 24,00 | 23,69 | 24,00 | 3.000 | | 2008-04-02 | 00:00:00 | 25,00 | 25,00 | 23,46 | 23,55 | 7.500 | | 2008-04-03 | 00:00:00 | 23,10 | 23,49 | 22,80 | 22,80 | 9.100 | | 2008-04-04 | 00:00:00 | 22,68 | 22,80 | 22,08 | 22,25 | 11.700 | | 2008-04-07 | 00:00:00 | 22,89 | 23,30 | 22,12 | 23,30 | 4.400 | | 2008-04-08 | 00:00:00 | 23,25 | 23,25 | 22,35 | 22,51 | 3.000 | | | << < 41 42 43 44 45 46 47 > >> |
|
