(Login BolsaPT & Canal Forex) |
|
 SEABRIDGE GOLD IN - [Ticker: SEA.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SEA.V de 2000-01-01 a 2023-05-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-12-11 | 00:00:00 | 29,50 | 30,05 | 28,58 | 28,99 | 7.100 | | 2007-12-12 | 00:00:00 | 28,99 | 29,63 | 28,17 | 28,55 | 5.200 | | 2007-12-13 | 00:00:00 | 28,02 | 29,13 | 28,00 | 28,60 | 29.000 | | 2007-12-14 | 00:00:00 | 29,70 | 29,70 | 27,77 | 27,77 | 4.400 | | 2007-12-17 | 00:00:00 | 27,55 | 27,55 | 26,02 | 26,55 | 8.800 | | 2007-12-18 | 00:00:00 | 26,00 | 27,28 | 26,00 | 27,00 | 5.800 | | 2007-12-19 | 00:00:00 | 27,31 | 27,32 | 27,00 | 27,00 | 2.500 | | 2007-12-20 | 00:00:00 | 27,60 | 27,60 | 26,82 | 27,55 | 4.200 | | 2007-12-21 | 00:00:00 | 28,00 | 29,50 | 28,00 | 29,50 | 13.300 | | 2007-12-24 | 00:00:00 | 29,00 | 29,19 | 28,50 | 29,00 | 3.500 | | 2007-12-27 | 00:00:00 | 29,70 | 29,75 | 29,01 | 29,66 | 6.500 | | 2007-12-28 | 00:00:00 | 30,40 | 30,40 | 29,34 | 29,34 | 6.800 | | 2007-12-31 | 00:00:00 | 30,45 | 30,45 | 29,25 | 29,29 | 4.400 | | 2008-01-02 | 00:00:00 | 30,00 | 31,08 | 29,35 | 31,02 | 15.200 | | 2008-01-03 | 00:00:00 | 31,79 | 33,09 | 31,21 | 32,80 | 19.600 | | 2008-01-04 | 00:00:00 | 32,90 | 32,90 | 31,31 | 31,93 | 20.700 | | 2008-01-07 | 00:00:00 | 31,98 | 32,71 | 30,53 | 30,53 | 11.200 | | 2008-01-08 | 00:00:00 | 32,00 | 32,00 | 29,53 | 29,92 | 27.200 | | 2008-01-09 | 00:00:00 | 29,50 | 29,50 | 26,11 | 27,80 | 40.100 | | 2008-01-10 | 00:00:00 | 27,50 | 28,37 | 27,21 | 27,55 | 24.800 | | 2008-01-11 | 00:00:00 | 28,69 | 29,50 | 28,22 | 28,58 | 16.000 | | 2008-01-14 | 00:00:00 | 29,01 | 29,26 | 27,28 | 27,28 | 31.500 | | 2008-01-15 | 00:00:00 | 26,75 | 26,98 | 25,90 | 26,38 | 30.600 | | 2008-01-16 | 00:00:00 | 26,20 | 26,20 | 24,37 | 24,80 | 167.100 | | 2008-01-17 | 00:00:00 | 24,91 | 26,00 | 24,35 | 24,35 | 20.500 | | 2008-01-18 | 00:00:00 | 23,94 | 24,51 | 21,87 | 22,50 | 57.800 | | 2008-01-21 | 00:00:00 | 20,20 | 20,99 | 19,50 | 20,00 | 36.800 | | 2008-01-22 | 00:00:00 | 20,00 | 22,27 | 18,60 | 22,27 | 54.800 | | 2008-01-23 | 00:00:00 | 22,00 | 22,00 | 20,93 | 21,50 | 7.900 | | 2008-01-24 | 00:00:00 | 22,05 | 22,65 | 21,99 | 22,50 | 12.000 | | 2008-01-25 | 00:00:00 | 23,50 | 25,30 | 23,50 | 24,82 | 32.600 | | 2008-01-28 | 00:00:00 | 26,30 | 26,99 | 25,50 | 26,50 | 11.700 | | 2008-01-29 | 00:00:00 | 26,40 | 26,90 | 24,89 | 25,00 | 11.400 | | 2008-01-30 | 00:00:00 | 25,00 | 25,34 | 24,21 | 25,00 | 10.000 | | 2008-01-31 | 00:00:00 | 25,00 | 25,42 | 24,00 | 25,03 | 11.600 | | 2008-02-01 | 00:00:00 | 25,47 | 25,59 | 23,50 | 23,79 | 16.700 | | 2008-02-04 | 00:00:00 | 23,05 | 23,63 | 22,59 | 23,07 | 21.900 | | 2008-02-05 | 00:00:00 | 23,05 | 23,05 | 21,52 | 22,66 | 10.400 | | 2008-02-06 | 00:00:00 | 22,51 | 23,80 | 22,50 | 22,55 | 20.700 | | 2008-02-07 | 00:00:00 | 22,00 | 23,79 | 21,98 | 23,30 | 32.900 | | 2008-02-08 | 00:00:00 | 23,26 | 24,16 | 23,26 | 23,64 | 7.300 | | | << < 41 42 43 44 45 46 47 > >> |
|
