(Login BolsaPT & Canal Forex) |
|
 SEABRIDGE GOLD IN - [Ticker: SEA.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SEA.V de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-06-20 | 00:00:00 | 20,50 | 20,74 | 20,12 | 20,26 | 18.900 | | 2007-06-21 | 00:00:00 | 20,59 | 20,75 | 20,14 | 20,14 | 110.000 | | 2007-06-22 | 00:00:00 | 20,30 | 20,40 | 19,75 | 19,75 | 140.400 | | 2007-06-25 | 00:00:00 | 19,40 | 20,20 | 19,20 | 19,50 | 1.052.100 | | 2007-06-26 | 00:00:00 | 19,40 | 19,74 | 19,33 | 19,57 | 59.600 | | 2007-06-27 | 00:00:00 | 19,70 | 19,96 | 19,40 | 19,95 | 34.900 | | 2007-06-28 | 00:00:00 | 20,20 | 20,84 | 20,20 | 20,67 | 17.800 | | 2007-06-29 | 00:00:00 | 21,25 | 22,10 | 21,25 | 21,67 | 27.300 | | 2007-07-03 | 00:00:00 | 23,26 | 23,26 | 22,75 | 23,05 | 76.300 | | 2007-07-04 | 00:00:00 | 23,10 | 23,40 | 23,10 | 23,10 | 8.900 | | 2007-07-05 | 00:00:00 | 23,11 | 24,50 | 23,11 | 24,37 | 149.400 | | 2007-07-06 | 00:00:00 | 24,50 | 26,33 | 24,25 | 26,22 | 41.500 | | 2007-07-09 | 00:00:00 | 27,01 | 28,14 | 27,00 | 27,70 | 27.400 | | 2007-07-10 | 00:00:00 | 28,22 | 28,22 | 24,41 | 24,75 | 41.800 | | 2007-07-11 | 00:00:00 | 26,00 | 26,32 | 25,27 | 26,05 | 11.500 | | 2007-07-12 | 00:00:00 | 27,14 | 27,42 | 26,73 | 26,88 | 15.500 | | 2007-07-13 | 00:00:00 | 27,26 | 27,39 | 26,30 | 26,42 | 17.300 | | 2007-07-16 | 00:00:00 | 26,40 | 26,67 | 26,12 | 26,47 | 9.400 | | 2007-07-17 | 00:00:00 | 26,47 | 26,90 | 24,41 | 25,14 | 12.100 | | 2007-07-18 | 00:00:00 | 24,35 | 27,18 | 23,25 | 27,11 | 33.800 | | 2007-07-19 | 00:00:00 | 27,49 | 27,77 | 27,00 | 27,34 | 15.200 | | 2007-07-20 | 00:00:00 | 27,60 | 27,60 | 26,10 | 27,18 | 19.700 | | 2007-07-23 | 00:00:00 | 27,75 | 29,60 | 27,50 | 29,44 | 44.000 | | 2007-07-24 | 00:00:00 | 29,75 | 32,24 | 27,97 | 28,00 | 60.200 | | 2007-07-25 | 00:00:00 | 28,99 | 29,00 | 26,50 | 28,73 | 33.200 | | 2007-07-26 | 00:00:00 | 28,75 | 29,16 | 27,40 | 28,52 | 13.200 | | 2007-07-27 | 00:00:00 | 29,36 | 29,36 | 28,00 | 28,41 | 9.500 | | 2007-07-30 | 00:00:00 | 29,90 | 31,37 | 28,74 | 30,73 | 26.200 | | 2007-07-31 | 00:00:00 | 31,49 | 32,14 | 30,90 | 31,15 | 31.300 | | 2007-08-01 | 00:00:00 | 30,75 | 31,06 | 29,90 | 29,94 | 29.900 | | 2007-08-02 | 00:00:00 | 30,27 | 30,51 | 29,34 | 30,08 | 32.400 | | 2007-08-03 | 00:00:00 | 29,51 | 31,35 | 29,51 | 30,60 | 18.600 | | 2007-08-07 | 00:00:00 | 28,70 | 29,60 | 28,60 | 29,60 | 10.600 | | 2007-08-08 | 00:00:00 | 29,91 | 31,77 | 29,91 | 31,16 | 13.600 | | 2007-08-09 | 00:00:00 | 30,90 | 31,75 | 29,79 | 31,10 | 23.300 | | 2007-08-10 | 00:00:00 | 30,00 | 32,15 | 29,90 | 32,15 | 20.900 | | 2007-08-13 | 00:00:00 | 33,00 | 34,80 | 32,63 | 34,01 | 28.700 | | 2007-08-14 | 00:00:00 | 34,74 | 35,23 | 33,11 | 33,56 | 28.500 | | 2007-08-15 | 00:00:00 | 33,50 | 33,50 | 31,05 | 31,05 | 39.200 | | 2007-08-16 | 00:00:00 | 29,06 | 29,10 | 22,75 | 27,50 | 164.700 | | 2007-08-17 | 00:00:00 | 29,32 | 29,32 | 26,40 | 26,40 | 23.900 | | | << < 41 42 43 44 45 46 47 > >> |
|
