(Login BolsaPT & Canal Forex) |
|
 SEABRIDGE GOLD IN - [Ticker: SEA.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SEA.V de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-02-26 | 00:00:00 | 19,00 | 20,05 | 18,90 | 19,40 | 53.300 | | 2007-02-27 | 00:00:00 | 19,22 | 20,00 | 18,61 | 18,93 | 63.500 | | 2007-02-28 | 00:00:00 | 19,32 | 19,55 | 18,75 | 18,80 | 130.400 | | 2007-03-01 | 00:00:00 | 18,72 | 18,72 | 17,48 | 17,60 | 42.400 | | 2007-03-02 | 00:00:00 | 17,40 | 17,45 | 16,95 | 17,07 | 28.800 | | 2007-03-05 | 00:00:00 | 16,30 | 16,79 | 15,99 | 16,22 | 82.500 | | 2007-03-06 | 00:00:00 | 17,98 | 17,98 | 16,63 | 17,09 | 44.900 | | 2007-03-07 | 00:00:00 | 17,20 | 17,75 | 17,18 | 17,65 | 3.500 | | 2007-03-08 | 00:00:00 | 17,98 | 17,98 | 17,57 | 17,65 | 3.200 | | 2007-03-09 | 00:00:00 | 17,34 | 17,34 | 17,30 | 17,33 | 4.800 | | 2007-03-12 | 00:00:00 | 17,30 | 17,30 | 16,83 | 16,85 | 63.100 | | 2007-03-13 | 00:00:00 | 17,25 | 17,25 | 16,54 | 16,60 | 700 | | 2007-03-14 | 00:00:00 | 16,00 | 16,18 | 15,98 | 16,10 | 46.400 | | 2007-03-15 | 00:00:00 | 16,60 | 17,25 | 16,60 | 17,25 | 11.700 | | 2007-03-16 | 00:00:00 | 17,25 | 17,85 | 17,20 | 17,20 | 58.300 | | 2007-03-19 | 00:00:00 | 17,02 | 17,32 | 17,02 | 17,32 | 4.400 | | 2007-03-20 | 00:00:00 | 16,90 | 17,02 | 16,86 | 16,88 | 2.400 | | 2007-03-21 | 00:00:00 | 16,76 | 17,16 | 16,65 | 17,16 | 10.100 | | 2007-03-22 | 00:00:00 | 17,20 | 17,26 | 17,15 | 17,26 | 2.600 | | 2007-03-23 | 00:00:00 | 17,30 | 17,30 | 17,26 | 17,27 | 1.200 | | 2007-03-26 | 00:00:00 | 17,30 | 17,46 | 17,30 | 17,44 | 3.500 | | 2007-03-27 | 00:00:00 | 17,50 | 17,50 | 17,25 | 17,31 | 1.500 | | 2007-03-28 | 00:00:00 | 17,10 | 17,13 | 16,94 | 16,98 | 86.300 | | 2007-03-29 | 00:00:00 | 17,10 | 17,24 | 16,75 | 16,99 | 47.300 | | 2007-03-30 | 00:00:00 | 16,50 | 16,86 | 16,50 | 16,75 | 3.300 | | 2007-04-02 | 00:00:00 | 16,50 | 16,99 | 16,49 | 16,99 | 16.800 | | 2007-04-03 | 00:00:00 | 17,39 | 17,39 | 16,72 | 16,72 | 46.100 | | 2007-04-04 | 00:00:00 | 16,50 | 17,27 | 16,50 | 17,27 | 2.000 | | 2007-04-05 | 00:00:00 | 17,50 | 17,75 | 17,50 | 17,68 | 8.400 | | 2007-04-09 | 00:00:00 | 17,75 | 18,16 | 17,75 | 18,04 | 12.600 | | 2007-04-10 | 00:00:00 | 18,10 | 18,17 | 17,94 | 18,00 | 11.000 | | 2007-04-11 | 00:00:00 | 18,00 | 18,14 | 17,51 | 17,75 | 12.400 | | 2007-04-12 | 00:00:00 | 17,75 | 18,94 | 17,70 | 18,94 | 31.400 | | 2007-04-13 | 00:00:00 | 19,42 | 20,25 | 19,09 | 20,15 | 55.400 | | 2007-04-16 | 00:00:00 | 20,40 | 20,91 | 20,04 | 20,50 | 44.400 | | 2007-04-17 | 00:00:00 | 19,74 | 20,37 | 19,74 | 20,00 | 21.400 | | 2007-04-18 | 00:00:00 | 20,00 | 20,15 | 19,93 | 20,00 | 5.000 | | 2007-04-19 | 00:00:00 | 19,59 | 19,86 | 19,42 | 19,51 | 20.000 | | 2007-04-20 | 00:00:00 | 19,95 | 20,14 | 19,36 | 19,80 | 21.800 | | 2007-04-23 | 00:00:00 | 20,00 | 20,07 | 19,50 | 19,89 | 11.600 | | 2007-04-24 | 00:00:00 | 20,50 | 20,50 | 18,85 | 18,85 | 19.200 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
