(Login BolsaPT & Canal Forex) |
|
 SEABRIDGE GOLD IN - [Ticker: SEA.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SEA.V de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-11-01 | 00:00:00 | 14,85 | 15,00 | 14,27 | 14,64 | 39.600 | | 2006-11-02 | 00:00:00 | 14,90 | 15,37 | 14,85 | 15,24 | 9.400 | | 2006-11-03 | 00:00:00 | 15,42 | 15,42 | 15,00 | 15,17 | 16.700 | | 2006-11-06 | 00:00:00 | 15,48 | 15,48 | 14,85 | 14,95 | 9.800 | | 2006-11-07 | 00:00:00 | 14,98 | 15,65 | 14,98 | 15,38 | 6.600 | | 2006-11-08 | 00:00:00 | 14,71 | 14,88 | 14,50 | 14,66 | 4.400 | | 2006-11-09 | 00:00:00 | 14,50 | 16,00 | 14,50 | 15,85 | 48.400 | | 2006-11-10 | 00:00:00 | 15,85 | 15,85 | 15,52 | 15,70 | 6.000 | | 2006-11-13 | 00:00:00 | 15,30 | 15,70 | 15,30 | 15,70 | 7.200 | | 2006-11-14 | 00:00:00 | 15,70 | 15,77 | 15,46 | 15,46 | 17.300 | | 2006-11-15 | 00:00:00 | 15,01 | 15,69 | 14,96 | 15,16 | 5.500 | | 2006-11-16 | 00:00:00 | 15,69 | 15,69 | 15,01 | 15,01 | 6.100 | | 2006-11-17 | 00:00:00 | 14,55 | 14,55 | 14,30 | 14,50 | 14.500 | | 2006-11-20 | 00:00:00 | 14,52 | 14,70 | 14,39 | 14,39 | 24.900 | | 2006-11-21 | 00:00:00 | 14,61 | 15,12 | 14,61 | 15,12 | 11.700 | | 2006-11-22 | 00:00:00 | 15,66 | 15,66 | 15,15 | 15,20 | 4.500 | | 2006-11-23 | 00:00:00 | 15,23 | 15,32 | 15,23 | 15,32 | 800 | | 2006-11-24 | 00:00:00 | 15,57 | 15,60 | 15,50 | 15,50 | 11.900 | | 2006-11-27 | 00:00:00 | 15,69 | 15,75 | 15,52 | 15,59 | 19.800 | | 2006-11-28 | 00:00:00 | 15,35 | 15,48 | 15,26 | 15,40 | 4.100 | | 2006-11-29 | 00:00:00 | 15,10 | 15,85 | 15,10 | 15,85 | 36.200 | | 2006-11-30 | 00:00:00 | 15,90 | 17,02 | 15,90 | 17,02 | 125.800 | | 2006-12-01 | 00:00:00 | 17,25 | 17,25 | 16,85 | 17,00 | 88.600 | | 2006-12-04 | 00:00:00 | 17,00 | 17,00 | 16,80 | 16,99 | 37.700 | | 2006-12-05 | 00:00:00 | 17,00 | 17,03 | 16,69 | 16,85 | 42.700 | | 2006-12-06 | 00:00:00 | 16,85 | 16,85 | 16,03 | 16,06 | 29.300 | | 2006-12-07 | 00:00:00 | 16,70 | 16,70 | 15,85 | 16,26 | 27.900 | | 2006-12-08 | 00:00:00 | 16,84 | 16,84 | 15,92 | 16,03 | 26.500 | | 2006-12-11 | 00:00:00 | 16,23 | 16,50 | 16,23 | 16,38 | 2.300 | | 2006-12-12 | 00:00:00 | 16,30 | 16,33 | 16,19 | 16,28 | 4.100 | | 2006-12-13 | 00:00:00 | 15,88 | 16,02 | 15,88 | 16,02 | 1.100 | | 2006-12-14 | 00:00:00 | 16,21 | 16,21 | 16,20 | 16,20 | 2.000 | | 2006-12-15 | 00:00:00 | 16,00 | 16,16 | 15,30 | 15,30 | 25.500 | | 2006-12-18 | 00:00:00 | 15,00 | 16,25 | 14,35 | 14,95 | 12.400 | | 2006-12-19 | 00:00:00 | 15,03 | 15,77 | 15,03 | 15,77 | 2.100 | | 2006-12-20 | 00:00:00 | 15,60 | 15,75 | 15,60 | 15,71 | 1.100 | | 2006-12-21 | 00:00:00 | 16,69 | 16,69 | 15,55 | 15,78 | 31.400 | | 2006-12-22 | 00:00:00 | 15,81 | 15,88 | 15,54 | 15,86 | 33.100 | | 2006-12-27 | 00:00:00 | 16,25 | 16,27 | 15,85 | 15,87 | 10.100 | | 2006-12-28 | 00:00:00 | 16,22 | 16,58 | 16,09 | 16,58 | 22.100 | | 2006-12-29 | 00:00:00 | 16,30 | 16,70 | 16,30 | 16,55 | 12.700 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
