(Login BolsaPT & Canal Forex) |
|
 SEABRIDGE GOLD IN - [Ticker: SEA.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SEA.V de 2000-01-01 a 2023-06-10 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-07-07 | 00:00:00 | 13,99 | 14,00 | 13,22 | 13,48 | 123.100 | | 2006-07-10 | 00:00:00 | 13,11 | 13,77 | 13,11 | 13,77 | 33.200 | | 2006-07-11 | 00:00:00 | 13,77 | 15,00 | 13,77 | 14,98 | 49.300 | | 2006-07-12 | 00:00:00 | 14,65 | 15,50 | 14,15 | 14,19 | 67.800 | | 2006-07-13 | 00:00:00 | 14,50 | 14,68 | 13,30 | 13,90 | 53.100 | | 2006-07-14 | 00:00:00 | 14,02 | 14,30 | 13,65 | 13,93 | 27.800 | | 2006-07-17 | 00:00:00 | 13,83 | 14,09 | 13,34 | 13,40 | 45.400 | | 2006-07-18 | 00:00:00 | 13,10 | 13,52 | 12,62 | 12,97 | 51.400 | | 2006-07-19 | 00:00:00 | 12,70 | 14,00 | 12,70 | 14,00 | 24.900 | | 2006-07-20 | 00:00:00 | 14,00 | 14,04 | 13,60 | 13,60 | 12.000 | | 2006-07-21 | 00:00:00 | 13,99 | 13,99 | 13,27 | 13,27 | 3.300 | | 2006-07-24 | 00:00:00 | 13,20 | 14,00 | 12,85 | 14,00 | 34.400 | | 2006-07-25 | 00:00:00 | 14,01 | 14,63 | 14,01 | 14,49 | 12.200 | | 2006-07-26 | 00:00:00 | 14,75 | 14,75 | 14,25 | 14,61 | 12.800 | | 2006-07-27 | 00:00:00 | 14,61 | 15,29 | 14,48 | 14,48 | 29.800 | | 2006-07-28 | 00:00:00 | 14,45 | 14,87 | 14,45 | 14,87 | 12.900 | | 2006-07-31 | 00:00:00 | 14,95 | 15,00 | 14,50 | 15,00 | 41.300 | | 2006-08-01 | 00:00:00 | 15,14 | 15,88 | 15,00 | 15,88 | 24.500 | | 2006-08-02 | 00:00:00 | 16,01 | 16,70 | 16,01 | 16,43 | 74.300 | | 2006-08-03 | 00:00:00 | 16,33 | 16,33 | 15,91 | 16,02 | 24.400 | | 2006-08-04 | 00:00:00 | 16,10 | 16,19 | 15,48 | 15,48 | 37.100 | | 2006-08-08 | 00:00:00 | 15,34 | 15,70 | 15,18 | 15,40 | 48.500 | | 2006-08-09 | 00:00:00 | 15,75 | 16,14 | 15,62 | 15,62 | 35.900 | | 2006-08-10 | 00:00:00 | 16,15 | 16,15 | 15,15 | 15,25 | 17.100 | | 2006-08-11 | 00:00:00 | 15,10 | 15,57 | 14,92 | 15,04 | 26.900 | | 2006-08-14 | 00:00:00 | 15,05 | 15,05 | 14,50 | 14,53 | 15.300 | | 2006-08-15 | 00:00:00 | 14,50 | 14,60 | 14,30 | 14,40 | 9.800 | | 2006-08-16 | 00:00:00 | 14,41 | 15,00 | 14,41 | 14,75 | 18.000 | | 2006-08-17 | 00:00:00 | 15,54 | 15,54 | 13,90 | 14,10 | 62.800 | | 2006-08-18 | 00:00:00 | 14,25 | 14,40 | 14,05 | 14,19 | 37.200 | | 2006-08-21 | 00:00:00 | 14,30 | 15,28 | 14,30 | 15,25 | 17.100 | | 2006-08-22 | 00:00:00 | 15,40 | 16,21 | 15,28 | 15,85 | 24.400 | | 2006-08-23 | 00:00:00 | 15,90 | 16,50 | 15,90 | 16,15 | 48.200 | | 2006-08-24 | 00:00:00 | 15,50 | 16,10 | 15,15 | 15,31 | 13.600 | | 2006-08-25 | 00:00:00 | 15,25 | 15,79 | 15,25 | 15,70 | 9.700 | | 2006-08-28 | 00:00:00 | 15,50 | 15,50 | 15,21 | 15,38 | 11.600 | | 2006-08-29 | 00:00:00 | 15,05 | 15,40 | 14,65 | 15,20 | 25.000 | | 2006-08-30 | 00:00:00 | 15,56 | 16,08 | 15,49 | 15,70 | 22.500 | | 2006-08-31 | 00:00:00 | 15,71 | 16,34 | 15,71 | 16,14 | 23.400 | | 2006-09-01 | 00:00:00 | 16,20 | 16,32 | 15,78 | 16,00 | 4.400 | | 2006-09-05 | 00:00:00 | 16,20 | 16,85 | 16,20 | 16,71 | 103.100 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
