Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SEABRIDGE GOLD IN - [Ticker: SEA.V]Gráfico SEABRIDGE GOLD IN  Notícias SEABRIDGE GOLD IN  Download de Históricos Metastock SEABRIDGE GOLD IN e Outros  Análise Técnica SEABRIDGE GOLD IN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SEA.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-1600:00:006,717,406,717,3736.300
2005-11-1700:00:007,357,707,357,5220.100
2005-11-1800:00:007,527,657,317,4213.700
2005-11-2100:00:007,587,937,587,90128.100
2005-11-2200:00:007,908,197,908,1521.700
2005-11-2300:00:008,038,037,957,9522.600
2005-11-2500:00:007,958,107,907,9020.200
2005-11-2800:00:007,908,197,908,0514.000
2005-11-2900:00:008,158,157,957,958.700
2005-11-3000:00:007,857,857,387,7522.900
2005-12-0100:00:007,958,107,897,8912.700
2005-12-0200:00:008,148,147,607,6516.000
2005-12-0500:00:007,557,557,107,2320.900
2005-12-0600:00:007,157,747,067,7414.800
2005-12-0700:00:007,757,847,417,8418.800
2005-12-0800:00:007,158,257,158,2547.600
2005-12-0900:00:008,308,408,088,0841.200
2005-12-1200:00:008,398,538,148,3058.000
2005-12-1300:00:008,008,097,858,0060.600
2005-12-1400:00:008,208,508,058,3062.200
2005-12-1500:00:008,258,558,258,4345.100
2005-12-1600:00:008,549,508,549,4578.200
2005-12-1900:00:009,4010,459,4010,1765.500
2005-12-2000:00:0010,1010,189,209,5018.300
2005-12-2100:00:009,5010,249,2010,0532.100
2005-12-2200:00:009,9011,129,9011,0269.000
2005-12-2300:00:0011,0011,5011,0011,1044.700
2005-12-2800:00:0011,8512,0011,6712,0060.000
2005-12-2900:00:0012,0012,0011,4711,6829.700
2005-12-3000:00:0011,1211,7510,9411,0119.800
2006-01-0300:00:0011,1611,7511,1611,2527.700
2006-01-0400:00:0011,3311,3310,4810,56132.400
2006-01-0500:00:0010,4910,4910,0610,4556.200
2006-01-0600:00:0010,4611,0510,4611,0563.900
2006-01-0900:00:0010,7811,2510,7811,0245.700
2006-01-1000:00:0010,8911,4010,8911,3951.100
2006-01-1100:00:0011,4011,5511,1911,5575.900
2006-01-1200:00:0011,5011,5511,3011,3660.700
2006-01-1300:00:0011,4511,6011,3511,4533.400
2006-01-1600:00:0011,6011,6011,3011,305.000
2006-01-1700:00:0011,3011,3010,9110,9145.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters