(Login BolsaPT & Canal Forex) |
|
 SEABRIDGE GOLD IN - [Ticker: SEA.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SEA.V de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-01-20 | 00:00:00 | 3,82 | 3,94 | 3,82 | 3,94 | 4.800 | | 2005-01-21 | 00:00:00 | 3,90 | 3,96 | 3,90 | 3,96 | 3.500 | | 2005-01-24 | 00:00:00 | 3,89 | 4,10 | 3,89 | 4,10 | 1.200 | | 2005-01-25 | 00:00:00 | 3,90 | 4,03 | 3,90 | 4,03 | 8.400 | | 2005-01-26 | 00:00:00 | 3,90 | 3,90 | 3,90 | 3,90 | 4.100 | | 2005-01-27 | 00:00:00 | 3,88 | 3,88 | 3,88 | 3,88 | 400 | | 2005-01-28 | 00:00:00 | 3,90 | 3,90 | 3,75 | 3,75 | 9.000 | | 2005-01-31 | 00:00:00 | 3,66 | 3,66 | 3,66 | 3,66 | 300 | | 2005-02-01 | 00:00:00 | 3,66 | 3,80 | 3,66 | 3,80 | 2.800 | | 2005-02-02 | 00:00:00 | 3,75 | 3,81 | 3,75 | 3,75 | 12.000 | | 2005-02-03 | 00:00:00 | 3,75 | 3,83 | 3,75 | 3,83 | 9.100 | | 2005-02-04 | 00:00:00 | 3,71 | 3,71 | 3,70 | 3,70 | 500 | | 2005-02-07 | 00:00:00 | 3,89 | 3,89 | 3,64 | 3,64 | 29.700 | | 2005-02-08 | 00:00:00 | 3,56 | 3,75 | 3,56 | 3,63 | 5.200 | | 2005-02-09 | 00:00:00 | 3,63 | 3,89 | 3,55 | 3,65 | 12.800 | | 2005-02-10 | 00:00:00 | 3,65 | 3,87 | 3,65 | 3,85 | 19.700 | | 2005-02-11 | 00:00:00 | 3,76 | 3,92 | 3,76 | 3,80 | 19.700 | | 2005-02-14 | 00:00:00 | 3,92 | 3,92 | 3,75 | 3,84 | 11.300 | | 2005-02-15 | 00:00:00 | 3,85 | 3,85 | 3,75 | 3,75 | 28.400 | | 2005-02-16 | 00:00:00 | 3,65 | 3,73 | 3,65 | 3,73 | 27.400 | | 2005-02-17 | 00:00:00 | 3,65 | 3,75 | 3,64 | 3,72 | 65.000 | | 2005-02-18 | 00:00:00 | 3,69 | 3,81 | 3,65 | 3,76 | 433.500 | | 2005-02-21 | 00:00:00 | 3,75 | 3,85 | 3,69 | 3,69 | 4.400 | | 2005-02-22 | 00:00:00 | 3,85 | 3,90 | 3,71 | 3,88 | 22.100 | | 2005-02-23 | 00:00:00 | 3,90 | 3,90 | 3,80 | 3,80 | 22.500 | | 2005-02-24 | 00:00:00 | 3,84 | 3,84 | 3,71 | 3,80 | 3.600 | | 2005-02-25 | 00:00:00 | 3,66 | 3,70 | 3,66 | 3,70 | 10.300 | | 2005-02-28 | 00:00:00 | 3,80 | 3,80 | 3,55 | 3,71 | 11.800 | | 2005-03-01 | 00:00:00 | 3,80 | 3,80 | 3,59 | 3,65 | 16.500 | | 2005-03-02 | 00:00:00 | 3,60 | 3,61 | 3,50 | 3,50 | 22.500 | | 2005-03-03 | 00:00:00 | 3,42 | 3,57 | 3,42 | 3,57 | 10.900 | | 2005-03-04 | 00:00:00 | 3,50 | 3,70 | 3,41 | 3,50 | 283.800 | | 2005-03-07 | 00:00:00 | 3,51 | 3,70 | 3,51 | 3,70 | 32.000 | | 2005-03-08 | 00:00:00 | 3,58 | 3,59 | 3,50 | 3,50 | 16.600 | | 2005-03-09 | 00:00:00 | 3,55 | 3,60 | 3,53 | 3,58 | 18.200 | | 2005-03-10 | 00:00:00 | 3,55 | 3,55 | 3,48 | 3,51 | 16.600 | | 2005-03-11 | 00:00:00 | 3,50 | 3,55 | 3,50 | 3,50 | 10.300 | | 2005-03-14 | 00:00:00 | 3,45 | 3,45 | 3,45 | 3,45 | 1.000 | | 2005-03-16 | 00:00:00 | 3,50 | 3,55 | 3,25 | 3,55 | 12.600 | | 2005-03-17 | 00:00:00 | 3,50 | 3,50 | 3,46 | 3,48 | 3.900 | | 2005-03-18 | 00:00:00 | 3,45 | 3,50 | 3,35 | 3,36 | 49.900 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
