(Login BolsaPT & Canal Forex) |
|
 SEABRIDGE GOLD IN - [Ticker: SEA.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SEA.V de 2000-01-01 a 2023-03-21 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-09-29 | 00:00:00 | 3,85 | 4,09 | 3,63 | 3,67 | 50.100 | | 2003-09-30 | 00:00:00 | 4,00 | 4,05 | 3,70 | 3,95 | 32.100 | | 2003-10-01 | 00:00:00 | 3,98 | 4,00 | 3,62 | 4,00 | 56.800 | | 2003-10-02 | 00:00:00 | 3,69 | 3,96 | 3,67 | 3,96 | 25.800 | | 2003-10-03 | 00:00:00 | 3,74 | 3,95 | 3,45 | 3,75 | 124.500 | | 2003-10-06 | 00:00:00 | 3,70 | 3,70 | 3,55 | 3,70 | 30.500 | | 2003-10-07 | 00:00:00 | 3,73 | 3,90 | 3,70 | 3,90 | 53.000 | | 2003-10-08 | 00:00:00 | 3,90 | 3,95 | 3,75 | 3,85 | 28.700 | | 2003-10-09 | 00:00:00 | 3,75 | 3,75 | 3,60 | 3,74 | 25.300 | | 2003-10-10 | 00:00:00 | 3,75 | 3,90 | 3,75 | 3,77 | 27.100 | | 2003-10-14 | 00:00:00 | 3,61 | 3,68 | 3,55 | 3,55 | 31.500 | | 2003-10-15 | 00:00:00 | 3,43 | 3,66 | 3,35 | 3,45 | 144.800 | | 2003-10-16 | 00:00:00 | 3,35 | 3,50 | 3,26 | 3,41 | 73.100 | | 2003-10-17 | 00:00:00 | 3,37 | 3,41 | 3,29 | 3,41 | 53.200 | | 2003-10-20 | 00:00:00 | 3,40 | 3,42 | 3,25 | 3,32 | 41.300 | | 2003-10-21 | 00:00:00 | 3,30 | 3,70 | 3,30 | 3,70 | 42.500 | | 2003-10-22 | 00:00:00 | 3,69 | 3,80 | 3,60 | 3,76 | 106.700 | | 2003-10-23 | 00:00:00 | 3,76 | 3,76 | 3,62 | 3,62 | 16.900 | | 2003-10-24 | 00:00:00 | 3,66 | 3,80 | 3,64 | 3,75 | 74.400 | | 2003-10-27 | 00:00:00 | 3,74 | 3,74 | 3,55 | 3,70 | 52.400 | | 2003-10-28 | 00:00:00 | 3,50 | 3,73 | 3,50 | 3,66 | 14.100 | | 2003-10-29 | 00:00:00 | 3,70 | 3,82 | 3,56 | 3,82 | 63.200 | | 2003-10-30 | 00:00:00 | 3,82 | 3,82 | 3,53 | 3,76 | 103.200 | | 2003-10-31 | 00:00:00 | 3,76 | 3,98 | 3,70 | 3,92 | 106.200 | | 2003-11-03 | 00:00:00 | 4,03 | 4,03 | 3,70 | 3,70 | 77.800 | | 2003-11-04 | 00:00:00 | 3,84 | 3,84 | 3,67 | 3,70 | 35.900 | | 2003-11-05 | 00:00:00 | 3,63 | 3,70 | 3,53 | 3,55 | 70.000 | | 2003-11-06 | 00:00:00 | 3,60 | 3,60 | 3,50 | 3,58 | 109.500 | | 2003-11-07 | 00:00:00 | 3,56 | 3,60 | 3,50 | 3,60 | 14.100 | | 2003-11-10 | 00:00:00 | 3,55 | 3,60 | 3,35 | 3,48 | 59.800 | | 2003-11-11 | 00:00:00 | 3,41 | 3,45 | 3,35 | 3,35 | 27.600 | | 2003-11-12 | 00:00:00 | 3,46 | 3,86 | 3,46 | 3,82 | 81.400 | | 2003-11-13 | 00:00:00 | 3,65 | 3,90 | 3,65 | 3,80 | 62.400 | | 2003-11-14 | 00:00:00 | 3,85 | 3,95 | 3,76 | 3,81 | 33.100 | | 2003-11-17 | 00:00:00 | 3,85 | 3,90 | 3,60 | 3,80 | 51.300 | | 2003-11-18 | 00:00:00 | 3,85 | 4,00 | 3,80 | 3,95 | 76.000 | | 2003-11-19 | 00:00:00 | 3,94 | 3,94 | 3,67 | 3,75 | 31.400 | | 2003-11-20 | 00:00:00 | 3,75 | 3,88 | 3,71 | 3,80 | 30.100 | | 2003-11-21 | 00:00:00 | 3,80 | 3,92 | 3,80 | 3,85 | 25.400 | | 2003-11-24 | 00:00:00 | 3,82 | 3,85 | 3,75 | 3,85 | 55.100 | | 2003-11-25 | 00:00:00 | 3,90 | 4,32 | 3,90 | 4,17 | 228.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
