(Login BolsaPT & Canal Forex) |
|
SEABRIDGE GOLD IN - [Ticker: SEA.V] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para SEA.V de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2003-07-31 | 00:00:00 | 2,42 | 2,77 | 2,42 | 2,77 | 73.100 | 2003-08-01 | 00:00:00 | 2,65 | 2,81 | 2,60 | 2,60 | 55.500 | 2003-08-05 | 00:00:00 | 2,75 | 2,75 | 2,65 | 2,65 | 6.300 | 2003-08-06 | 00:00:00 | 2,72 | 2,75 | 2,68 | 2,70 | 16.700 | 2003-08-07 | 00:00:00 | 2,70 | 2,74 | 2,65 | 2,65 | 6.800 | 2003-08-08 | 00:00:00 | 2,74 | 2,75 | 2,55 | 2,75 | 27.100 | 2003-08-11 | 00:00:00 | 2,70 | 2,80 | 2,70 | 2,75 | 18.300 | 2003-08-12 | 00:00:00 | 2,81 | 2,85 | 2,70 | 2,85 | 31.500 | 2003-08-13 | 00:00:00 | 2,86 | 2,87 | 2,75 | 2,77 | 33.200 | 2003-08-14 | 00:00:00 | 2,80 | 2,90 | 2,80 | 2,90 | 31.500 | 2003-08-15 | 00:00:00 | 2,90 | 2,90 | 2,75 | 2,88 | 6.200 | 2003-08-18 | 00:00:00 | 2,89 | 2,89 | 2,75 | 2,75 | 9.400 | 2003-08-19 | 00:00:00 | 2,66 | 2,75 | 2,62 | 2,70 | 14.100 | 2003-08-20 | 00:00:00 | 2,70 | 2,75 | 2,65 | 2,70 | 14.000 | 2003-08-21 | 00:00:00 | 2,65 | 2,75 | 2,65 | 2,70 | 54.400 | 2003-08-22 | 00:00:00 | 2,65 | 2,79 | 2,65 | 2,79 | 39.900 | 2003-08-25 | 00:00:00 | 2,78 | 2,78 | 2,61 | 2,61 | 17.100 | 2003-08-26 | 00:00:00 | 2,59 | 2,78 | 2,59 | 2,60 | 26.200 | 2003-08-27 | 00:00:00 | 2,78 | 2,98 | 2,75 | 2,98 | 161.100 | 2003-08-28 | 00:00:00 | 3,00 | 3,10 | 2,93 | 2,99 | 44.600 | 2003-08-29 | 00:00:00 | 3,05 | 3,11 | 3,05 | 3,09 | 40.200 | 2003-09-02 | 00:00:00 | 3,12 | 3,30 | 3,12 | 3,30 | 98.100 | 2003-09-03 | 00:00:00 | 3,30 | 3,30 | 3,10 | 3,13 | 45.500 | 2003-09-04 | 00:00:00 | 3,02 | 3,13 | 3,00 | 3,13 | 33.400 | 2003-09-05 | 00:00:00 | 3,15 | 3,15 | 3,06 | 3,15 | 167.100 | 2003-09-08 | 00:00:00 | 3,28 | 3,29 | 3,10 | 3,28 | 8.200 | 2003-09-09 | 00:00:00 | 3,35 | 3,55 | 3,35 | 3,47 | 73.500 | 2003-09-10 | 00:00:00 | 3,55 | 3,55 | 3,28 | 3,40 | 187.200 | 2003-09-11 | 00:00:00 | 3,40 | 3,40 | 3,11 | 3,30 | 72.300 | 2003-09-12 | 00:00:00 | 3,30 | 3,30 | 3,00 | 3,15 | 103.100 | 2003-09-15 | 00:00:00 | 3,05 | 3,10 | 3,00 | 3,10 | 22.200 | 2003-09-16 | 00:00:00 | 3,05 | 3,15 | 3,01 | 3,01 | 35.700 | 2003-09-17 | 00:00:00 | 3,06 | 3,45 | 3,06 | 3,45 | 45.400 | 2003-09-18 | 00:00:00 | 3,40 | 3,42 | 3,28 | 3,30 | 46.700 | 2003-09-19 | 00:00:00 | 3,30 | 3,46 | 3,30 | 3,40 | 30.700 | 2003-09-22 | 00:00:00 | 3,42 | 3,60 | 3,41 | 3,60 | 68.800 | 2003-09-23 | 00:00:00 | 3,58 | 3,77 | 3,50 | 3,77 | 58.700 | 2003-09-24 | 00:00:00 | 3,85 | 4,15 | 3,80 | 4,14 | 108.700 | 2003-09-25 | 00:00:00 | 4,25 | 4,28 | 3,75 | 3,78 | 159.300 | 2003-09-26 | 00:00:00 | 3,65 | 3,95 | 3,65 | 3,90 | 31.200 | 2003-09-29 | 00:00:00 | 3,85 | 4,09 | 3,63 | 3,67 | 50.100 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|