(Login BolsaPT & Canal Forex) |
|
 SEABRIDGE GOLD IN - [Ticker: SEA.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SEA.V de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-12-11 | 00:00:00 | 2,00 | 2,15 | 1,97 | 2,00 | 47.000 | | 2002-12-12 | 00:00:00 | 2,05 | 2,30 | 2,05 | 2,20 | 194.200 | | 2002-12-13 | 00:00:00 | 2,29 | 2,30 | 2,18 | 2,25 | 166.900 | | 2002-12-16 | 00:00:00 | 2,21 | 2,34 | 2,15 | 2,30 | 891.500 | | 2002-12-17 | 00:00:00 | 2,39 | 2,43 | 2,30 | 2,31 | 301.300 | | 2002-12-18 | 00:00:00 | 2,38 | 2,59 | 2,35 | 2,58 | 121.600 | | 2002-12-19 | 00:00:00 | 2,55 | 2,84 | 2,52 | 2,76 | 207.200 | | 2002-12-20 | 00:00:00 | 2,46 | 2,80 | 2,46 | 2,72 | 184.800 | | 2002-12-23 | 00:00:00 | 2,69 | 3,05 | 2,68 | 2,97 | 120.200 | | 2002-12-24 | 00:00:00 | 2,90 | 3,09 | 2,90 | 3,09 | 72.100 | | 2002-12-27 | 00:00:00 | 3,09 | 3,43 | 3,09 | 3,42 | 193.700 | | 2002-12-30 | 00:00:00 | 3,42 | 3,44 | 3,14 | 3,23 | 101.800 | | 2002-12-31 | 00:00:00 | 3,15 | 3,44 | 3,15 | 3,39 | 126.200 | | 2003-01-02 | 00:00:00 | 3,31 | 3,33 | 3,10 | 3,25 | 40.400 | | 2003-01-03 | 00:00:00 | 3,15 | 3,44 | 2,98 | 3,40 | 148.800 | | 2003-01-06 | 00:00:00 | 3,34 | 3,43 | 3,26 | 3,26 | 75.800 | | 2003-01-07 | 00:00:00 | 3,26 | 3,26 | 2,97 | 3,10 | 129.000 | | 2003-01-08 | 00:00:00 | 3,01 | 3,19 | 2,90 | 3,14 | 205.400 | | 2003-01-09 | 00:00:00 | 3,15 | 3,15 | 2,95 | 3,01 | 67.900 | | 2003-01-10 | 00:00:00 | 3,13 | 3,25 | 3,02 | 3,24 | 103.800 | | 2003-01-13 | 00:00:00 | 3,09 | 3,20 | 3,07 | 3,10 | 26.600 | | 2003-01-14 | 00:00:00 | 3,18 | 3,19 | 3,05 | 3,05 | 81.900 | | 2003-01-15 | 00:00:00 | 3,02 | 3,09 | 3,00 | 3,05 | 60.300 | | 2003-01-16 | 00:00:00 | 3,00 | 3,14 | 3,00 | 3,06 | 40.600 | | 2003-01-17 | 00:00:00 | 3,14 | 3,19 | 3,14 | 3,16 | 28.600 | | 2003-01-20 | 00:00:00 | 3,18 | 3,19 | 3,18 | 3,19 | 5.500 | | 2003-01-21 | 00:00:00 | 3,20 | 3,38 | 3,11 | 3,36 | 59.300 | | 2003-01-22 | 00:00:00 | 3,40 | 3,44 | 3,20 | 3,25 | 40.200 | | 2003-01-23 | 00:00:00 | 3,32 | 3,56 | 3,32 | 3,45 | 134.400 | | 2003-01-24 | 00:00:00 | 3,35 | 3,50 | 3,33 | 3,37 | 34.500 | | 2003-01-27 | 00:00:00 | 3,45 | 3,45 | 3,30 | 3,30 | 43.700 | | 2003-01-28 | 00:00:00 | 3,25 | 3,25 | 3,10 | 3,20 | 60.300 | | 2003-01-29 | 00:00:00 | 3,15 | 3,20 | 2,97 | 2,97 | 23.300 | | 2003-01-30 | 00:00:00 | 3,00 | 3,14 | 2,96 | 3,09 | 28.200 | | 2003-01-31 | 00:00:00 | 3,19 | 3,19 | 3,00 | 3,00 | 59.300 | | 2003-02-03 | 00:00:00 | 3,07 | 3,14 | 3,02 | 3,10 | 25.500 | | 2003-02-04 | 00:00:00 | 3,15 | 3,25 | 3,02 | 3,24 | 173.100 | | 2003-02-05 | 00:00:00 | 3,29 | 3,29 | 2,90 | 2,90 | 79.000 | | 2003-02-06 | 00:00:00 | 3,00 | 3,00 | 2,81 | 2,90 | 45.000 | | 2003-02-07 | 00:00:00 | 2,95 | 2,98 | 2,90 | 2,98 | 13.200 | | 2003-02-10 | 00:00:00 | 2,93 | 2,93 | 2,69 | 2,70 | 41.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
