(Login BolsaPT & Canal Forex) |
|
 SEABRIDGE GOLD IN - [Ticker: SEA.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SEA.V de 2000-01-01 a 2023-03-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-08-19 | 00:00:00 | 2,20 | 2,20 | 2,10 | 2,20 | 44.700 | | 2002-08-20 | 00:00:00 | 2,26 | 2,26 | 2,15 | 2,20 | 3.500 | | 2002-08-21 | 00:00:00 | 2,15 | 2,15 | 2,14 | 2,14 | 1.000 | | 2002-08-22 | 00:00:00 | 2,25 | 2,30 | 2,25 | 2,30 | 11.500 | | 2002-08-23 | 00:00:00 | 2,10 | 2,46 | 2,10 | 2,45 | 12.900 | | 2002-08-26 | 00:00:00 | 2,45 | 2,45 | 2,30 | 2,43 | 10.700 | | 2002-08-27 | 00:00:00 | 2,36 | 2,60 | 2,36 | 2,60 | 50.200 | | 2002-08-28 | 00:00:00 | 2,70 | 2,70 | 2,55 | 2,56 | 21.600 | | 2002-08-29 | 00:00:00 | 2,65 | 2,74 | 2,65 | 2,74 | 15.200 | | 2002-08-30 | 00:00:00 | 2,75 | 2,80 | 2,60 | 2,68 | 39.900 | | 2002-09-03 | 00:00:00 | 2,61 | 2,70 | 2,55 | 2,66 | 64.600 | | 2002-09-04 | 00:00:00 | 2,66 | 2,69 | 2,55 | 2,55 | 37.500 | | 2002-09-05 | 00:00:00 | 2,65 | 2,80 | 2,63 | 2,80 | 69.700 | | 2002-09-06 | 00:00:00 | 2,65 | 2,80 | 2,61 | 2,73 | 28.100 | | 2002-09-09 | 00:00:00 | 2,84 | 2,95 | 2,74 | 2,75 | 124.400 | | 2002-09-10 | 00:00:00 | 2,77 | 2,80 | 2,70 | 2,70 | 23.300 | | 2002-09-11 | 00:00:00 | 2,63 | 2,75 | 2,60 | 2,75 | 19.500 | | 2002-09-12 | 00:00:00 | 2,71 | 2,95 | 2,70 | 2,81 | 59.000 | | 2002-09-13 | 00:00:00 | 2,86 | 2,88 | 2,86 | 2,88 | 20.800 | | 2002-09-16 | 00:00:00 | 2,88 | 3,04 | 2,87 | 3,00 | 53.900 | | 2002-09-17 | 00:00:00 | 2,95 | 2,95 | 2,72 | 2,83 | 69.000 | | 2002-09-18 | 00:00:00 | 2,83 | 3,02 | 2,83 | 2,99 | 90.400 | | 2002-09-19 | 00:00:00 | 2,99 | 2,99 | 2,87 | 2,94 | 100.800 | | 2002-09-20 | 00:00:00 | 2,90 | 2,91 | 2,80 | 2,80 | 10.600 | | 2002-09-23 | 00:00:00 | 2,94 | 2,99 | 2,80 | 2,85 | 26.800 | | 2002-09-24 | 00:00:00 | 2,80 | 2,85 | 2,75 | 2,85 | 12.600 | | 2002-09-25 | 00:00:00 | 2,80 | 2,80 | 2,62 | 2,64 | 26.700 | | 2002-09-26 | 00:00:00 | 2,61 | 2,61 | 2,00 | 2,60 | 113.100 | | 2002-09-27 | 00:00:00 | 2,57 | 2,57 | 2,31 | 2,50 | 31.100 | | 2002-09-30 | 00:00:00 | 2,55 | 2,60 | 2,27 | 2,35 | 72.600 | | 2002-10-01 | 00:00:00 | 2,30 | 2,30 | 2,08 | 2,08 | 97.900 | | 2002-10-02 | 00:00:00 | 2,15 | 2,21 | 2,10 | 2,21 | 32.100 | | 2002-10-03 | 00:00:00 | 2,25 | 2,25 | 2,15 | 2,20 | 52.200 | | 2002-10-04 | 00:00:00 | 2,14 | 2,25 | 2,10 | 2,25 | 23.600 | | 2002-10-07 | 00:00:00 | 2,25 | 2,29 | 2,22 | 2,22 | 25.900 | | 2002-10-08 | 00:00:00 | 2,18 | 2,20 | 2,03 | 2,03 | 60.400 | | 2002-10-09 | 00:00:00 | 2,10 | 2,24 | 2,03 | 2,20 | 46.700 | | 2002-10-10 | 00:00:00 | 2,24 | 2,24 | 2,05 | 2,10 | 27.200 | | 2002-10-11 | 00:00:00 | 2,09 | 2,35 | 2,09 | 2,35 | 8.700 | | 2002-10-15 | 00:00:00 | 2,25 | 2,28 | 2,06 | 2,06 | 65.900 | | 2002-10-16 | 00:00:00 | 2,14 | 2,19 | 2,13 | 2,13 | 21.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
