Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.84 (+0.94%) Spectra Energy Co - [Ticker: SE]Gráfico Spectra Energy Co  Notícias Spectra Energy Co  Download de Históricos Metastock Spectra Energy Co e Outros  Análise Técnica Spectra Energy Co  
Última Trade12,450Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.84 (+0.94%)Capitalização Bolsista0
Bid / Ask15,410 x 2.400 - 15,420 x 600EPS0,00
Abertura13,220PER0,00%
Máximo13,300Pagamento Dividendo
Mínimo12,380Data Ex-Dividendo
Fecho Anterior13,290Yield
Volume1.253.961Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-09-2100:00:0025,8426,0925,1125,114.424.900
2011-09-2200:00:0024,4824,6924,0824,608.791.900
2011-09-2300:00:0024,4524,7924,2424,414.398.100
2011-09-2600:00:0024,5625,0724,1125,057.617.000
2011-09-2700:00:0025,6725,9725,2625,404.655.800
2011-09-2800:00:0025,4025,4024,5624,604.733.700
2011-09-2900:00:0025,1025,1624,7325,098.745.900
2011-09-3000:00:0024,7825,0624,5324,534.145.100
2011-10-0300:00:0024,4424,9624,1324,135.706.300
2011-10-0400:00:0023,7724,6823,1724,677.184.900
2011-10-0500:00:0024,7725,0924,3224,994.232.200
2011-10-0600:00:0024,9225,5124,8625,514.079.300
2011-10-0700:00:0025,7225,7325,1725,333.913.000
2011-10-1000:00:0025,7626,1025,6826,103.152.200
2011-10-1100:00:0025,8726,0925,8025,942.786.100
2011-10-1200:00:0026,0526,1625,8025,864.331.400
2011-10-1300:00:0025,6326,1625,6026,092.789.800
2011-10-1400:00:0026,2426,6426,1426,632.750.200
2011-10-1700:00:0026,7827,1526,7526,835.729.200
2011-10-1800:00:0026,7627,8426,5527,655.475.700
2011-10-1900:00:0027,5028,1227,4327,624.611.900
2011-10-2000:00:0027,6527,8427,3627,704.163.300
2011-10-2100:00:0027,9928,2627,8228,263.415.400
2011-10-2400:00:0028,2528,5828,1228,554.175.400
2011-10-2500:00:0028,4028,5027,9828,153.219.200
2011-10-2600:00:0028,5028,8627,9528,784.325.700
2011-10-2700:00:0029,0629,7529,0529,466.056.600
2011-10-2800:00:0029,3529,4329,0329,173.935.500
2011-10-3100:00:0028,9629,0728,6128,633.585.400
2011-11-0100:00:0027,8128,2327,5327,864.665.600
2011-11-0200:00:0028,3728,8028,2528,693.839.000
2011-11-0300:00:0029,0229,1328,5128,993.263.500
2011-11-0400:00:0028,7029,4028,5229,334.404.800
2011-11-0700:00:0029,4029,7328,9229,413.205.500
2011-11-0800:00:0029,0129,7328,8829,675.087.600
2011-11-0900:00:0028,9729,4728,8228,875.322.100
2011-11-1000:00:0029,1429,3428,9429,045.278.000
2011-11-1100:00:0029,3529,4629,0929,274.358.900
2011-11-1400:00:0029,0729,2028,7428,937.829.300
2011-11-1500:00:0028,8029,1528,7529,044.158.100
2011-11-1600:00:0028,8628,8928,4328,457.001.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters