Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -4,000 (-0.16%%) SCHRODERS NVTG - [Ticker: SDRC.L]Gráfico SCHRODERS NVTG  Notícias SCHRODERS NVTG  Download de Históricos Metastock SCHRODERS NVTG e Outros  Análise Técnica SCHRODERS NVTG  
Última Trade2.516,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:29:00Price-Target 1 Ano0,000
Variação-4,000 (-0.16%)Capitalização Bolsista0
Bid / AskN/A - 2.750,000 x 200.000EPS0,00
Abertura2.535,000PER0,00%
Máximo2.539,610Pagamento Dividendo
Mínimo2.512,000Data Ex-Dividendo
Fecho Anterior2.520,000Yield
Volume44.435Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDRC.L de 2000-01-01 a 2024-05-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-0300:00:001.202,001.209,001.190,001.191,0095.400
2007-10-0400:00:001.197,001.210,001.180,001.210,00340.000
2007-10-0500:00:001.221,001.221,001.196,001.221,00208.200
2007-10-0800:00:001.210,001.245,001.210,001.231,00154.600
2007-10-0900:00:001.249,001.250,001.224,001.241,00150.700
2007-10-1000:00:001.253,001.333,001.248,001.294,00406.200
2007-10-1100:00:001.269,001.366,001.269,001.351,00329.900
2007-10-1200:00:001.352,001.352,001.289,001.303,00128.300
2007-10-1500:00:001.279,001.309,001.270,001.271,00129.800
2007-10-1600:00:001.276,001.277,001.258,001.263,00126.300
2007-10-1700:00:001.200,001.306,001.200,001.306,00133.700
2007-10-1800:00:001.330,001.331,001.279,001.285,00114.300
2007-10-1900:00:001.310,001.313,001.269,001.275,0054.900
2007-10-2200:00:001.200,001.257,001.200,001.242,00121.800
2007-10-2300:00:001.246,001.287,001.246,001.287,0071.800
2007-10-2400:00:001.282,001.295,001.255,001.258,0059.100
2007-10-2500:00:001.272,001.296,001.272,001.296,0084.400
2007-10-2600:00:001.283,001.301,001.281,001.287,0050.800
2007-10-2900:00:001.336,001.336,001.277,001.287,0041.600
2007-10-3000:00:001.268,001.356,001.268,001.352,00263.700
2007-10-3100:00:001.340,001.349,001.320,001.344,0087.600
2007-11-0100:00:001.338,001.368,001.330,001.330,00371.100
2007-11-0200:00:001.330,001.330,001.301,001.316,00161.400
2007-11-0500:00:001.305,001.310,001.261,001.276,00142.200
2007-11-0600:00:001.286,001.302,001.270,001.273,00192.900
2007-11-0700:00:001.273,001.291,001.244,001.255,00115.000
2007-11-0800:00:001.245,001.267,001.230,001.259,00177.400
2007-11-0900:00:001.254,001.289,001.209,001.221,00181.900
2007-11-1200:00:001.211,001.231,001.197,001.231,00170.200
2007-11-1300:00:001.216,001.235,001.210,001.215,00164.500
2007-11-1400:00:001.225,001.240,001.219,001.235,00108.100
2007-11-1500:00:001.210,001.242,001.210,001.228,00159.800
2007-11-1600:00:001.228,001.236,001.210,001.222,00123.400
2007-11-1900:00:001.217,001.230,001.188,001.188,00224.000
2007-11-2000:00:001.190,001.228,001.189,001.228,00193.800
2007-11-2100:00:001.215,001.215,001.133,001.138,00238.300
2007-11-2200:00:001.164,001.164,001.124,001.162,00149.000
2007-11-2300:00:001.154,001.173,001.154,001.168,00213.200
2007-11-2600:00:001.204,001.215,001.135,001.136,00140.200
2007-11-2700:00:001.146,001.166,001.089,001.109,00357.100
2007-11-2800:00:001.145,001.164,001.117,001.152,00462.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters