Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -4,000 (-0.16%%) SCHRODERS NVTG - [Ticker: SDRC.L]Gráfico SCHRODERS NVTG  Notícias SCHRODERS NVTG  Download de Históricos Metastock SCHRODERS NVTG e Outros  Análise Técnica SCHRODERS NVTG  
Última Trade2.516,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:29:00Price-Target 1 Ano0,000
Variação-4,000 (-0.16%)Capitalização Bolsista0
Bid / AskN/A - 2.750,000 x 200.000EPS0,00
Abertura2.535,000PER0,00%
Máximo2.539,610Pagamento Dividendo
Mínimo2.512,000Data Ex-Dividendo
Fecho Anterior2.520,000Yield
Volume44.435Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDRC.L de 2000-01-01 a 2024-05-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-1300:00:001.152,001.168,001.145,001.160,001.211.000
2007-06-1400:00:001.170,001.202,001.157,001.196,00781.000
2007-06-1500:00:001.181,001.214,001.181,001.205,00304.200
2007-06-1800:00:001.207,001.220,001.188,001.197,00150.100
2007-06-1900:00:001.193,001.210,001.190,001.192,00256.400
2007-06-2000:00:001.209,001.213,001.198,001.202,00291.100
2007-06-2100:00:001.203,001.203,001.171,001.191,00164.600
2007-06-2200:00:001.181,001.194,001.166,001.171,00211.100
2007-06-2500:00:001.168,001.169,001.150,001.166,00133.500
2007-06-2600:00:001.148,001.161,001.142,001.144,00278.500
2007-06-2700:00:001.195,001.195,001.104,001.121,00295.400
2007-06-2800:00:001.104,001.135,001.104,001.130,00143.000
2007-06-2900:00:001.127,001.135,001.104,001.133,00125.100
2007-07-0200:00:001.116,001.134,001.105,001.127,00128.300
2007-07-0300:00:001.138,001.159,001.113,001.155,0093.700
2007-07-0400:00:001.160,001.171,001.151,001.171,00115.800
2007-07-0500:00:001.114,001.190,001.114,001.166,00349.700
2007-07-0600:00:001.159,001.180,001.156,001.180,00158.100
2007-07-0900:00:001.237,001.237,001.154,001.175,0098.600
2007-07-1000:00:001.180,001.188,001.148,001.155,00212.300
2007-07-1100:00:001.162,001.162,001.119,001.134,00166.600
2007-07-1200:00:001.156,001.161,001.128,001.161,00185.700
2007-07-1300:00:001.167,001.180,001.164,001.180,00122.500
2007-07-1600:00:001.198,001.198,001.174,001.179,00128.600
2007-07-1700:00:001.189,001.189,001.135,001.139,00203.900
2007-07-1800:00:001.119,001.138,001.087,001.110,00355.100
2007-07-1900:00:001.111,001.142,001.110,001.138,00178.300
2007-07-2000:00:001.143,001.149,001.129,001.133,00111.600
2007-07-2300:00:001.127,001.138,001.122,001.136,0098.100
2007-07-2400:00:001.136,001.142,001.120,001.120,00103.400
2007-07-2500:00:001.122,001.130,001.110,001.112,00154.600
2007-07-2600:00:001.129,001.129,001.059,001.059,00252.100
2007-07-2700:00:001.043,001.064,001.027,001.042,00377.700
2007-07-3000:00:001.036,001.062,001.029,001.057,00351.900
2007-07-3100:00:001.060,001.099,001.052,001.099,00341.600
2007-08-0100:00:001.080,001.091,001.061,001.061,00261.400
2007-08-0200:00:001.066,001.089,001.062,001.076,00152.400
2007-08-0300:00:001.078,001.099,001.064,001.064,00184.400
2007-08-0600:00:001.068,001.070,001.045,001.062,00141.900
2007-08-0700:00:001.078,001.092,001.071,001.092,00155.400
2007-08-0800:00:001.111,001.142,001.100,001.139,00190.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters