(Login BolsaPT & Canal Forex) |
|
 Toyota Caetano - Auto SA - [Ticker: SCT.LS] |     | | Última Trade | 2,760 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.04 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,060 x 576.100 - 1,140 x 174.900 | EPS | 0,00 | | Abertura | 2,760 | PER | 0,00% | | Máximo | 2,760 | Pagamento Dividendo | | | Mínimo | 2,760 | Data Ex-Dividendo | | | Fecho Anterior | 2,800 | Yield | | | Volume | 16.048 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SCT.LS de 2000-01-01 a 2024-05-05 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2015-12-04 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 0 | | 2015-12-10 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 100 | | 2015-12-11 | 00:00:00 | 1,03 | 1,03 | 1,03 | 1,03 | 300 | | 2015-12-14 | 00:00:00 | 1,03 | 1,03 | 1,03 | 1,03 | 0 | | 2015-12-15 | 00:00:00 | 1,03 | 1,03 | 1,03 | 1,03 | 0 | | 2015-12-16 | 00:00:00 | 1,03 | 1,03 | 1,03 | 1,03 | 0 | | 2015-12-22 | 00:00:00 | 1,24 | 1,24 | 1,24 | 1,24 | 400 | | 2015-12-23 | 00:00:00 | 1,24 | 1,24 | 1,24 | 1,24 | 100 | | 2015-12-24 | 00:00:00 | 1,24 | 1,24 | 1,24 | 1,24 | 0 | | 2015-12-25 | 00:00:00 | 1,24 | 1,24 | 1,24 | 1,24 | 0 | | 2016-01-05 | 00:00:00 | 1,21 | 1,21 | 1,21 | 1,21 | 0 | | 2016-01-06 | 00:00:00 | 1,21 | 1,21 | 1,21 | 1,21 | 0 | | 2016-01-11 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 0 | | 2016-01-12 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 1.000 | | 2016-01-13 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2016-01-18 | 00:00:00 | 1,05 | 1,05 | 1,05 | 1,05 | 3.200 | | 2016-01-21 | 00:00:00 | 1,05 | 1,05 | 1,05 | 1,05 | 1.000 | | 2016-01-22 | 00:00:00 | 1,05 | 1,05 | 1,05 | 1,05 | 1.200 | | 2016-01-25 | 00:00:00 | 1,05 | 1,05 | 1,05 | 1,05 | 8.400 | | 2016-01-28 | 00:00:00 | 1,05 | 1,05 | 1,05 | 1,05 | 0 | | 2016-01-29 | 00:00:00 | 1,02 | 1,02 | 1,02 | 1,02 | 0 | | 2016-02-02 | 00:00:00 | 1,05 | 1,05 | 1,05 | 1,05 | 1.000 | | 2016-02-03 | 00:00:00 | 1,05 | 1,05 | 1,05 | 1,05 | 0 | | 2016-02-04 | 00:00:00 | 1,05 | 1,05 | 1,05 | 1,05 | 0 | | 2016-02-05 | 00:00:00 | 1,05 | 1,05 | 1,05 | 1,05 | 0 | | 2016-02-09 | 00:00:00 | 1,05 | 1,05 | 1,05 | 1,05 | 0 | | 2016-02-10 | 00:00:00 | 1,05 | 1,05 | 1,05 | 1,05 | 0 | | 2016-02-11 | 00:00:00 | 1,02 | 1,02 | 1,02 | 1,02 | 900 | | 2016-02-12 | 00:00:00 | 1,02 | 1,02 | 1,02 | 1,02 | 0 | | 2016-02-15 | 00:00:00 | 0,95 | 0,95 | 0,95 | 0,95 | 0 | | 2016-02-16 | 00:00:00 | 0,95 | 0,95 | 0,95 | 0,95 | 0 | | 2016-02-17 | 00:00:00 | 1,04 | 1,04 | 1,04 | 1,04 | 100 | | 2016-02-18 | 00:00:00 | 1,04 | 1,04 | 1,04 | 1,04 | 900 | | 2016-02-19 | 00:00:00 | 1,04 | 1,04 | 1,04 | 1,04 | 0 | | 2016-02-22 | 00:00:00 | 1,04 | 1,04 | 1,04 | 1,04 | 0 | | 2016-03-07 | 00:00:00 | 0,96 | 0,96 | 0,96 | 0,96 | 0 | | 2016-03-08 | 00:00:00 | 1,00 | 1,00 | 1,00 | 1,00 | 500 | | 2016-03-09 | 00:00:00 | 1,00 | 1,00 | 1,00 | 1,00 | 0 | | 2016-03-10 | 00:00:00 | 1,00 | 1,00 | 1,00 | 1,00 | 0 | | 2016-03-11 | 00:00:00 | 1,05 | 1,05 | 1,05 | 1,05 | 1.700 | | 2016-03-14 | 00:00:00 | 1,00 | 1,00 | 1,00 | 1,00 | 0 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 > >> |
|
