(Login BolsaPT & Canal Forex) |
|
Toyota Caetano - Auto SA - [Ticker: SCT.LS] | | Última Trade | 2,760 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | --0.04 (+0.99%) | Capitalização Bolsista | 0 | Bid / Ask | 1,060 x 576.100 - 1,140 x 174.900 | EPS | 0,00 | Abertura | 2,760 | PER | 0,00% | Máximo | 2,760 | Pagamento Dividendo | | Mínimo | 2,760 | Data Ex-Dividendo | | Fecho Anterior | 2,800 | Yield | | Volume | 16.048 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para SCT.LS de 2000-01-01 a 2024-04-25 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2018-10-26 | 00:00:00 | 2,88 | 2,88 | 2,88 | 2,88 | 0 | 2018-10-29 | 00:00:00 | 2,88 | 2,88 | 2,88 | 2,88 | 0 | 2018-10-30 | 00:00:00 | 2,88 | 2,88 | 2,88 | 2,88 | 0 | 2018-10-31 | 00:00:00 | 2,88 | 2,88 | 2,88 | 2,88 | 1.750 | 2018-11-01 | 00:00:00 | 2,88 | 2,88 | 2,88 | 2,88 | 347 | 2018-11-02 | 00:00:00 | 2,88 | 2,88 | 2,88 | 2,88 | 0 | 2018-11-05 | 00:00:00 | 2,88 | 2,88 | 2,88 | 2,88 | 0 | 2018-11-06 | 00:00:00 | 2,88 | 2,88 | 2,88 | 2,88 | 0 | 2018-11-07 | 00:00:00 | 2,88 | 2,88 | 2,88 | 2,88 | 0 | 2018-11-08 | 00:00:00 | 2,88 | 2,88 | 2,88 | 2,88 | 50 | 2018-11-09 | 00:00:00 | 2,88 | 2,88 | 2,88 | 2,88 | 0 | 2018-11-12 | 00:00:00 | 2,88 | 2,88 | 2,88 | 2,88 | 0 | 2018-11-13 | 00:00:00 | 2,88 | 2,88 | 2,88 | 2,88 | 0 | 2018-11-16 | 00:00:00 | 2,88 | 2,88 | 2,88 | 2,88 | 5 | 2018-11-19 | 00:00:00 | 2,70 | 2,70 | 2,70 | 2,70 | 9.897 | 2018-11-20 | 00:00:00 | 2,70 | 2,70 | 2,70 | 2,70 | 15.702 | 2018-11-21 | 00:00:00 | 2,66 | 2,68 | 2,66 | 2,68 | 1.683 | 2018-11-22 | 00:00:00 | 2,70 | 2,70 | 2,70 | 2,70 | 50 | 2018-11-23 | 00:00:00 | 2,52 | 2,70 | 2,52 | 2,70 | 25 | 2018-11-26 | 00:00:00 | 2,70 | 2,70 | 2,70 | 2,70 | 4.547 | 2018-11-27 | 00:00:00 | 2,80 | 2,80 | 2,80 | 2,80 | 43 | 2018-11-28 | 00:00:00 | 2,70 | 2,70 | 2,70 | 2,70 | 460 | 2018-11-29 | 00:00:00 | 2,80 | 2,80 | 2,80 | 2,80 | 1 | 2018-11-30 | 00:00:00 | 2,80 | 2,80 | 2,80 | 2,80 | 16 | 2018-12-03 | 00:00:00 | 2,80 | 2,80 | 2,80 | 2,80 | 0 | 2018-12-04 | 00:00:00 | 2,80 | 2,80 | 2,80 | 2,80 | 0 | 2018-12-05 | 00:00:00 | 2,76 | 2,76 | 2,76 | 2,76 | 16.048 | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 > >> |
|